Dark

DIA20260807C530
DIA Aug 7 2026 530.00 Call (DIA260807C00530000)
option OPRA

Expired

Aug 7, 2026

9.75+15.385%(+1.30)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.0000	10.0500	8.3000	9.7500	+15.385%	70	275	0.000%
2026-08-06	12.5400	12.5500	8.1100	8.4500	-40.240%	55	275	+15.385%
2026-08-05	14.5000	16.8000	14.1400	14.1400	+25.689%	73	296	-31.047%
2026-08-04	9.6600	12.4500	7.1700	11.2500	+193.734%	140	301	-13.333%
2026-08-03	3.0000	4.2200	2.4000	3.8300	+211.382%	480	335	+154.569%
2026-07-31	1.3800	1.5400	0.7500	1.2300	+2.500%	410	329	+692.683%
2026-07-30	0.8000	1.2000	0.5400	1.2000	+50.000%	42	239	+712.500%
2026-07-29	2.2900	2.4000	0.8000	0.8000	-80.952%	211	244	+1,118.750%
2026-07-28	3.2100	4.7700	3.2000	4.2000	+123.404%	149	175	+132.143%
2026-07-27	2.8800	2.8800	1.7600	1.8800	+44.615%	119	147	+418.617%
2026-07-24	1.1800	1.4700	1.0700	1.3000	+12.069%	46	85	+650.000%
2026-07-23	1.1500	1.5300	1.1500	1.1600	-54.864%	145	83	+740.517%
2026-07-22	2.6800	3.0300	2.5700	2.5700	-13.758%	13	163	+279.377%
2026-07-21	2.0200	2.9800	1.7800	2.9800	+56.842%	131	154	+227.181%
2026-07-20	2.7900	2.7900	1.7600	1.9000	-39.683%	24	59	+413.158%
2026-07-17	4.6500	4.6500	3.1200	3.1500	-35.845%	20	57	+209.524%
2026-07-16	5.7000	5.7000	4.9100	4.9100	+0.204%	4	52	+98.574%
2026-07-15	5.8000	5.8000	4.5700	4.9000	+11.364%	15	52	+98.980%
2026-07-14	5.4000	5.4000	4.4000	4.4000	-24.528%	10	42	+121.591%
2026-07-10	5.9500	5.9500	5.8300	5.8300	+16.834%	6	39	+67.238%
2026-07-08	4.9900	4.9900	4.9900	4.9900	-37.625%	12	33	+95.391%
2026-07-07	10.1400	10.2300	8.0000	8.0000	+6.383%	104	25	+21.875%
2026-07-02	7.4000	7.7100	7.4000	7.5200	+2.873%	13	10	+29.654%
2026-07-01	7.3100	7.3100	7.3100	7.3100	+18.862%	5	10	+33.379%
2026-06-30	6.5200	6.5200	6.1500	6.1500	-0.806%	3	5	+58.537%
2026-06-29	6.2800	6.3000	6.2000	6.2000	0.000%	4	3	+57.258%

.dark-mode .sXG3l4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXG3l4{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260807C530DIA Aug 7 2026 530.00 Call (DIA260807C00530000)option OPRA

DIA20260807C530
DIA Aug 7 2026 530.00 Call (DIA260807C00530000)
option OPRA