Dark

Check out our Level2View

DIA20260807C529
DIA Aug 7 2026 529.00 Call (DIA260807C00529000)
option OPRA

Expired

Aug 7, 2026

10.73+9.267%(+0.91)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.9500	11.0200	8.9500	10.7300	+9.267%	31	868	0.000%
2026-08-06	12.9000	12.9000	9.8200	9.8200	-39.044%	3	868	+9.267%
2026-08-05	15.2500	17.7700	15.2500	16.1100	+31.510%	13	870	-33.395%
2026-08-04	10.3000	13.0500	8.2500	12.2500	+155.208%	267	893	-12.408%
2026-08-03	3.7000	4.8300	2.8100	4.8000	+189.157%	321	943	+123.542%
2026-07-31	1.5400	1.7600	0.9200	1.6600	+21.168%	189	873	+546.386%
2026-07-30	1.1000	1.4900	0.6700	1.3700	+8.730%	82	780	+683.212%
2026-07-29	2.6600	2.7700	1.0000	1.2600	-74.127%	52	739	+751.587%
2026-07-28	4.1500	5.3500	3.7000	4.8700	+107.234%	128	730	+120.329%
2026-07-27	3.4600	3.4600	2.0700	2.3500	+50.641%	14	724	+356.596%
2026-07-24	1.5400	1.7200	1.3600	1.5600	+6.849%	86	728	+587.821%
2026-07-23	1.4800	1.6000	1.4600	1.4600	-46.520%	46	665	+634.932%
2026-07-21	2.4500	2.8000	2.0600	2.7300	+26.977%	8	639	+293.040%
2026-07-20	3.5000	3.5000	2.0700	2.1500	-36.765%	445	641	+399.070%
2026-07-17	4.5800	4.5800	3.4000	3.4000	-34.615%	4	211	+215.588%
2026-07-16	6.1700	6.1700	5.2000	5.2000	-12.310%	3	210	+106.346%
2026-07-15	5.8700	5.9300	5.8700	5.9300	+1.368%	2	211	+80.944%
2026-07-14	5.7400	5.9500	5.7400	5.8500	-6.995%	41	254	+83.419%
2026-07-10	6.4200	6.4200	6.2900	6.2900	+12.926%	6	216	+70.588%
2026-07-08	5.5700	5.5700	5.5700	5.5700	-34.083%	1	211	+92.639%
2026-07-07	10.8200	10.9300	8.4500	8.4500	-9.140%	127	212	+26.982%
2026-07-06	9.8000	9.8000	8.8900	9.3000	+29.888%	210	209	+15.376%
2026-07-02	7.1600	7.1600	7.1600	7.1600	-14.863%	2	3	+49.860%
2026-07-01	7.0700	8.4100	7.0700	8.4100	+20.660%	3	3	+27.586%
2026-06-30	6.9700	6.9700	6.9700	6.9700	+4.030%	2	3	+53.945%
2026-06-29	7.2700	7.2700	6.6900	6.7000	0.000%	3	1	+60.149%

Share