Dark

DIA20260807C528
DIA Aug 7 2026 528.00 Call (DIA260807C00528000)
option OPRA

Expired

Aug 7, 2026

11.11-12.382%(-1.57)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.8500	11.6200	9.8500	11.1100	-12.382%	18	260	0.000%
2026-08-06	12.6800	12.6800	12.6800	12.6800	-25.674%	1	260	-12.382%
2026-08-05	16.5400	17.3200	16.5400	17.0600	+28.852%	12	263	-34.877%
2026-08-04	11.5100	14.0500	9.1400	13.2400	+147.477%	216	320	-16.088%
2026-08-03	4.3500	5.6500	3.5000	5.3500	+150.000%	285	415	+107.664%
2026-07-31	1.9500	2.2400	1.2000	2.1400	+25.146%	195	462	+419.159%
2026-07-30	1.1900	1.8100	0.8600	1.7100	+41.322%	28	367	+549.708%
2026-07-29	2.3900	2.3900	1.2000	1.2100	-77.383%	64	354	+818.182%
2026-07-28	4.6000	5.8700	4.2000	5.3500	+111.462%	326	359	+107.664%
2026-07-27	2.8400	2.8400	2.5200	2.5300	+31.088%	31	293	+339.130%
2026-07-24	1.7900	2.1900	1.5000	1.9300	+7.222%	398	293	+475.648%
2026-07-23	1.8200	2.0000	1.6800	1.8000	-41.368%	711	216	+517.222%
2026-07-22	3.5500	3.5700	3.0700	3.0700	-5.538%	6	140	+261.889%
2026-07-21	2.4500	3.2500	2.4500	3.2500	+32.653%	5	161	+241.846%
2026-07-20	3.5200	3.5200	2.4500	2.4500	-50.203%	6	161	+353.469%
2026-07-17	3.5500	4.9200	3.5500	4.9200	-3.906%	21	158	+125.813%
2026-07-16	6.7000	6.7000	5.0600	5.1200	-14.667%	15	149	+116.992%
2026-07-15	6.1200	6.6800	5.5100	6.0000	-6.977%	26	149	+85.167%
2026-07-14	6.4500	6.4500	6.4500	6.4500	-2.273%	1	135	+72.248%
2026-07-10	6.0500	6.7500	6.0500	6.6000	+5.600%	15	134	+68.333%
2026-07-09	5.9000	6.4000	5.9000	6.2500	+8.696%	6	137	+77.760%
2026-07-08	6.8400	6.8400	5.6500	5.7500	-37.500%	17	137	+93.217%
2026-07-07	10.1800	10.2100	8.6700	9.2000	+3.371%	319	127	+20.761%
2026-07-06	10.1900	10.5400	8.9000	8.9000	-5.016%	90	113	+24.831%
2026-07-02	9.3500	9.3700	9.3500	9.3700	+32.345%	40	3	+18.570%
2026-06-29	7.8900	7.8900	7.0800	7.0800	-7.451%	4	3	+56.921%
2026-06-26	7.6500	7.6500	7.6500	7.6500	0.000%	1	1	+45.229%

.dark-mode .S18Z0s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S18Z0s{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260807C528DIA Aug 7 2026 528.00 Call (DIA260807C00528000)option OPRA

DIA20260807C528
DIA Aug 7 2026 528.00 Call (DIA260807C00528000)
option OPRA