Dark

DIA20260807C527
DIA Aug 7 2026 527.00 Call (DIA260807C00527000)
option OPRA

Expired

Aug 7, 2026

12.92+7.220%(+0.87)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	10.8500	12.9200	10.8500	12.9200	+7.220%	21	131	0.000%
2026-08-06	17.3600	17.3600	11.8000	12.0500	-32.644%	11	131	+7.220%
2026-08-05	17.9400	19.7100	17.8900	17.8900	+20.634%	8	136	-27.781%
2026-08-04	10.4200	14.8300	10.4100	14.8300	+141.925%	12	138	-12.879%
2026-08-03	4.7100	6.3500	4.4000	6.1300	+155.417%	143	147	+110.767%
2026-07-31	2.5900	2.7300	1.6300	2.4000	+21.212%	149	193	+438.333%
2026-07-30	1.3800	2.2000	0.9800	1.9800	+33.784%	42	158	+552.525%
2026-07-29	2.3800	2.4000	1.4000	1.4800	-75.126%	15	148	+772.973%
2026-07-28	5.1000	6.2600	4.6400	5.9500	+87.107%	77	157	+117.143%
2026-07-27	3.1900	3.1900	2.7200	3.1800	+37.662%	18	145	+306.289%
2026-07-24	1.9700	2.3100	1.7800	2.3100	+26.230%	48	141	+459.307%
2026-07-23	1.8300	2.0000	1.8300	1.8300	-56.941%	28	156	+606.011%
2026-07-22	4.2500	4.2500	4.2500	4.2500	+18.056%	7	172	+204.000%
2026-07-21	3.5300	3.9500	3.5300	3.6000	+24.567%	35	182	+258.889%
2026-07-20	3.9900	3.9900	2.8900	2.8900	-39.158%	14	160	+347.059%
2026-07-17	5.7100	5.7100	4.7500	4.7500	-16.667%	8	154	+172.000%
2026-07-16	5.7000	5.7000	5.7000	5.7000	-2.896%	2	149	+126.667%
2026-07-15	7.2000	7.3000	5.8700	5.8700	-8.992%	8	150	+120.102%
2026-07-14	6.4500	6.4500	6.4500	6.4500	+4.878%	2	148	+100.310%
2026-07-13	7.4500	7.4500	6.1500	6.1500	-3.906%	3	147	+110.081%
2026-07-09	6.4000	6.4000	6.4000	6.4000	-0.312%	10	147	+101.875%
2026-07-08	7.2100	7.2100	6.4200	6.4200	-32.350%	2	147	+101.246%
2026-07-07	11.9000	12.2000	9.1400	9.4900	-3.459%	819	146	+36.143%
2026-07-06	10.8900	11.2400	8.9500	9.8300	-1.404%	139	118	+31.434%
2026-07-02	8.8500	9.9700	8.8500	9.9700	+12.655%	41	12	+29.589%
2026-07-01	9.5400	9.5400	8.8500	8.8500	+15.990%	36	12	+45.989%
2026-06-29	8.5000	8.5000	7.6000	7.6300	+5.387%	4	5	+69.332%
2026-06-26	7.2400	7.2400	7.2400	7.2400	0.000%	2	2	+78.453%

.dark-mode .rVskZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVskZZ{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260807C527DIA Aug 7 2026 527.00 Call (DIA260807C00527000)option OPRA

DIA20260807C527
DIA Aug 7 2026 527.00 Call (DIA260807C00527000)
option OPRA