Dark

Check out our Level2View

DIA20260807C527.5
DIA Aug 7 2026 527.50 Call (DIA260807C00527500)
option OPRA

Expired

Aug 7, 2026

12.25+17.337%(+1.81)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	11.7200	12.2500	11.6800	12.2500	+17.337%	6	51	0.000%
2026-08-04	10.9500	10.9500	10.4400	10.4400	+108.800%	6	51	+17.337%
2026-08-03	4.6500	6.0300	4.0500	5.0000	+135.849%	75	57	+145.000%
2026-07-31	2.4100	2.4100	1.3500	2.1200	+23.256%	15	65	+477.830%
2026-07-30	1.4600	1.8900	0.9000	1.7200	+31.298%	27	67	+612.209%
2026-07-29	3.2400	3.3900	1.3100	1.3100	-77.530%	23	70	+835.115%
2026-07-28	4.9100	5.8300	4.6600	5.8300	+115.129%	24	57	+110.120%
2026-07-27	3.9500	3.9500	2.5400	2.7100	+26.636%	17	56	+352.030%
2026-07-24	1.9200	2.1400	1.7300	2.1400	+19.553%	8	42	+472.430%
2026-07-23	1.6900	2.1100	1.6900	1.7900	-49.577%	26	36	+584.358%
2026-07-22	3.5500	3.5500	3.5500	3.5500	+30.996%	1	32	+245.070%
2026-07-20	3.7500	3.7500	2.7100	2.7100	-47.379%	12	48	+352.030%
2026-07-17	5.1500	5.1500	5.1500	5.1500	+1.980%	18	41	+137.864%
2026-07-16	5.0500	5.0500	5.0500	5.0500	-21.094%	2	23	+142.574%
2026-07-15	6.4000	6.4000	6.4000	6.4000	+16.788%	18	22	+91.406%
2026-07-14	5.4800	5.4800	5.4800	5.4800	-7.899%	18	22	+123.540%
2026-07-13	5.9500	5.9500	5.9500	5.9500	-35.326%	2	6	+105.882%
2026-07-07	9.2000	9.2000	9.2000	9.2000	-0.648%	1	4	+33.152%
2026-07-01	7.2000	9.2600	7.2000	9.2600	+19.176%	4	3	+32.289%
2026-06-30	7.7700	7.7700	7.7700	7.7700	+4.858%	2	1	+57.658%
2026-06-29	7.4100	7.4100	7.4100	7.4100	+5.556%	1	3	+65.317%
2026-06-26	7.0200	7.0200	7.0200	7.0200	0.000%	2	2	+74.501%

Share