Dark

Check out our Level2View

DIA20260807C526
DIA Aug 7 2026 526.00 Call (DIA260807C00526000)
option OPRA

Expired

Aug 7, 2026

13.17+5.276%(+0.66)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	12.8500	13.2200	12.8100	13.1700	+5.276%	6	800	0.000%
2026-08-06	12.5100	12.5100	12.5100	12.5100	-35.282%	4	800	+5.276%
2026-08-05	19.5400	19.5400	19.3300	19.3300	+42.342%	4	804	-31.868%
2026-08-04	12.3600	13.5800	11.7700	13.5800	+99.706%	16	808	-3.019%
2026-08-03	5.7000	7.0700	5.1000	6.8000	+138.596%	67	821	+93.676%
2026-07-31	2.5100	3.1800	1.7800	2.8500	+20.763%	154	845	+362.105%
2026-07-30	2.0900	2.4500	1.3000	2.3600	+53.247%	791	817	+458.051%
2026-07-29	3.9900	4.0500	1.5200	1.5400	-76.667%	89	120	+755.195%
2026-07-28	5.4000	6.9600	5.3000	6.6000	+102.454%	39	87	+99.545%
2026-07-27	4.9500	5.1000	3.2600	3.2600	+18.978%	12	79	+303.988%
2026-07-24	2.4100	3.0700	2.1600	2.7400	+10.484%	12	82	+380.657%
2026-07-23	2.1300	2.7500	2.1100	2.4800	-40.952%	18	87	+431.048%
2026-07-21	3.8900	4.2000	3.8900	4.2000	+29.231%	3	88	+213.571%
2026-07-20	3.6400	3.6400	3.2500	3.2500	-41.441%	13	89	+305.231%
2026-07-17	4.9000	6.1900	4.9000	5.5500	-28.387%	9	78	+137.297%
2026-07-16	6.9200	7.7500	6.9200	7.7500	+6.602%	2	76	+69.935%
2026-07-15	8.0500	8.0500	6.2500	7.2700	+3.267%	4	76	+81.155%
2026-07-14	7.1000	7.1100	7.0400	7.0400	+3.529%	6	83	+87.074%
2026-07-13	6.8000	6.8000	6.8000	6.8000	-13.596%	1	80	+93.676%
2026-07-10	7.8700	7.8700	7.8700	7.8700	+3.826%	8	79	+67.344%
2026-07-08	7.5800	7.5800	7.5800	7.5800	-24.577%	2	71	+73.747%
2026-07-07	10.2200	10.4800	9.8000	10.0500	-2.427%	529	73	+31.045%
2026-07-06	10.5500	10.5500	9.1700	10.3000	+5.858%	100	65	+27.864%
2026-07-02	10.1800	10.4200	9.1800	9.7300	+4.287%	182	11	+35.355%
2026-07-01	10.0500	10.2200	9.3300	9.3300	+7.488%	38	11	+41.158%
2026-06-29	9.0000	9.0000	8.0500	8.6800	0.000%	6	4	+51.728%

Share