Dark

DIA20260807C525
DIA Aug 7 2026 525.00 Call (DIA260807C00525000)
option OPRA

Expired

Aug 7, 2026

15.00+7.914%(+1.10)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	13.5000	15.0500	13.5000	15.0000	+7.914%	17	1,267	0.000%
2026-08-06	16.7500	16.7500	13.8000	13.9000	-28.645%	18	1,267	+7.914%
2026-08-05	19.6600	20.2500	19.4800	19.4800	+16.021%	15	1,262	-22.998%
2026-08-04	14.1000	17.0000	12.0800	16.7900	+103.515%	195	1,269	-10.661%
2026-08-03	6.4500	8.2500	5.6900	8.2500	+151.524%	223	1,390	+81.818%
2026-07-31	3.1400	3.9000	2.0500	3.2800	+4.127%	490	1,509	+357.317%
2026-07-30	2.3700	3.1500	1.5100	3.1500	+73.077%	872	1,543	+376.190%
2026-07-29	4.6000	4.6000	1.8200	1.8200	-75.103%	368	1,490	+724.176%
2026-07-28	6.1000	7.8500	5.7500	7.3100	+110.663%	1,549	1,362	+105.198%
2026-07-27	5.3500	5.6700	3.4500	3.4700	+13.770%	130	2,074	+332.277%
2026-07-24	2.8200	3.4800	2.4800	3.0500	+22.490%	35	2,068	+391.803%
2026-07-23	2.4600	3.0500	2.4400	2.4900	-42.759%	224	2,077	+502.410%
2026-07-22	5.2400	5.6500	4.3500	4.3500	-1.136%	35	1,875	+244.828%
2026-07-21	4.3900	5.1500	4.3500	4.4000	+22.222%	34	1,861	+240.909%
2026-07-20	4.8500	4.8500	3.4500	3.6000	-29.412%	294	1,870	+316.667%
2026-07-17	5.5500	7.4000	5.1000	5.1000	-24.444%	240	1,688	+194.118%
2026-07-16	8.3400	8.3400	6.2500	6.7500	-12.565%	258	1,500	+122.222%
2026-07-15	7.2500	7.8700	6.9500	7.7200	+1.180%	63	1,262	+94.301%
2026-07-14	7.5500	8.2000	6.7000	7.6300	+3.810%	203	1,226	+96.592%
2026-07-13	8.2000	8.2000	6.8500	7.3500	-15.225%	978	1,029	+104.082%
2026-07-10	8.2000	8.6700	7.4200	8.6700	+8.375%	51	97	+73.010%
2026-07-09	7.8400	8.3800	7.8400	8.0000	+7.383%	34	100	+87.500%
2026-07-08	7.7500	7.7500	6.8700	7.4500	-29.849%	14	71	+101.342%
2026-07-07	10.6200	10.6200	10.6200	10.6200	-2.836%	1	62	+41.243%
2026-07-06	11.2000	11.2000	9.8400	10.9300	+5.808%	55	62	+37.237%
2026-07-02	10.0300	11.0900	9.7000	10.3300	+0.486%	350	15	+45.208%
2026-07-01	10.0800	10.8800	10.0800	10.2800	+16.158%	113	15	+45.914%
2026-06-30	8.8500	8.8500	8.8500	8.8500	-3.909%	1	2	+69.492%
2026-06-29	8.5800	9.2100	8.5800	9.2100	0.000%	4	1	+62.866%

.dark-mode .tDg7ZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tDg7ZK{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260807C525DIA Aug 7 2026 525.00 Call (DIA260807C00525000)option OPRA

DIA20260807C525
DIA Aug 7 2026 525.00 Call (DIA260807C00525000)
option OPRA