Dark

DIA20260807C524
DIA Aug 7 2026 524.00 Call (DIA260807C00524000)
option OPRA

Expired

Aug 7, 2026

15.68+8.738%(+1.26)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	14.6600	15.6800	14.5700	15.6800	+8.738%	19	334	0.000%
2026-08-06	19.2500	19.5500	14.4200	14.4200	-29.105%	17	334	+8.738%
2026-08-05	20.9400	22.6700	20.3400	20.3400	+13.378%	7	335	-22.911%
2026-08-04	14.3000	17.9400	13.2600	17.9400	+113.317%	6	392	-12.598%
2026-08-03	7.5000	8.6700	6.9500	8.4100	+112.374%	79	396	+86.445%
2026-07-31	3.8200	4.5000	2.4600	3.9600	+22.601%	449	449	+295.960%
2026-07-30	2.6700	3.4200	1.7100	3.2300	+19.630%	107	327	+385.449%
2026-07-29	5.2500	5.2500	2.7000	2.7000	-65.340%	60	271	+480.741%
2026-07-28	6.3500	8.3000	6.1500	7.7900	+72.345%	61	256	+101.284%
2026-07-27	5.9400	6.3000	4.0200	4.5200	+32.941%	117	250	+246.903%
2026-07-24	3.0000	3.5700	2.8300	3.4000	+17.241%	14	209	+361.176%
2026-07-23	3.2000	3.4600	2.9000	2.9000	-53.226%	6	210	+440.690%
2026-07-22	6.2000	6.2000	6.2000	6.2000	+24.000%	1	209	+152.903%
2026-07-21	4.8200	5.6600	4.8200	5.0000	+5.485%	62	208	+213.600%
2026-07-20	5.9000	5.9000	4.7400	4.7400	-21.653%	11	170	+230.802%
2026-07-17	7.6000	7.7500	6.0500	6.0500	-18.133%	135	168	+159.174%
2026-07-16	7.3900	7.3900	7.3900	7.3900	-5.256%	1	37	+112.179%
2026-07-15	8.8000	8.8000	7.8000	7.8000	+2.632%	10	36	+101.026%
2026-07-14	7.7700	7.7700	7.4500	7.6000	-13.538%	7	41	+106.316%
2026-07-13	8.8100	8.8100	8.7900	8.7900	-1.897%	3	37	+78.385%
2026-07-10	8.9600	8.9600	8.9600	8.9600	+11.029%	1	35	+75.000%
2026-07-09	8.1800	8.1800	8.0700	8.0700	+2.541%	2	35	+94.300%
2026-07-08	7.9600	7.9600	7.6000	7.8700	-29.480%	11	35	+99.238%
2026-07-02	10.0900	11.5600	9.7900	11.1600	+20.000%	329	28	+40.502%
2026-07-01	9.6400	11.5700	9.2800	9.3000	-3.826%	569	28	+68.602%
2026-06-30	9.7000	9.7000	9.6700	9.6700	+6.264%	3	7	+62.151%
2026-06-29	9.1800	9.1800	9.1000	9.1000	+0.442%	2	4	+72.308%
2026-06-26	9.3500	9.3500	9.0600	9.0600	0.000%	5	3	+73.068%

.dark-mode .fknkFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fknkFK{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260807C524DIA Aug 7 2026 524.00 Call (DIA260807C00524000)option OPRA

DIA20260807C524
DIA Aug 7 2026 524.00 Call (DIA260807C00524000)
option OPRA