Dark

DIA20260807C523
DIA Aug 7 2026 523.00 Call (DIA260807C00523000)
option OPRA

Expired

Aug 7, 2026

16.70+8.301%(+1.28)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	15.7000	16.7000	15.5300	16.7000	+8.301%	22	355	0.000%
2026-08-06	20.2900	20.5900	15.4200	15.4200	-29.169%	15	355	+8.301%
2026-08-05	22.5300	22.5400	21.7700	21.7700	+31.939%	16	364	-23.289%
2026-08-04	14.6500	16.5000	14.5000	16.5000	+114.286%	4	378	+1.212%
2026-08-03	9.0400	9.5200	7.7000	7.7000	+53.386%	16	379	+116.883%
2026-07-31	4.3700	5.0200	2.7600	5.0200	+19.524%	109	387	+232.669%
2026-07-30	2.5600	4.3500	2.0200	4.2000	+51.625%	98	362	+297.619%
2026-07-29	4.1200	4.2500	2.7000	2.7700	-67.602%	115	339	+502.888%
2026-07-28	7.6000	8.5500	6.8900	8.5500	+71.687%	64	324	+95.322%
2026-07-27	6.4400	6.4400	4.6000	4.9800	+30.709%	270	307	+235.341%
2026-07-24	3.3600	4.4200	3.2100	3.8100	+17.231%	14	161	+338.320%
2026-07-23	3.3000	3.8600	3.2500	3.2500	-40.037%	115	158	+413.846%
2026-07-22	6.0500	7.0000	5.4200	5.4200	-2.693%	54	96	+208.118%
2026-07-21	4.8000	5.5700	4.8000	5.5700	+26.591%	65	111	+199.820%
2026-07-20	6.7000	6.7000	4.4000	4.4000	-48.235%	6	48	+279.545%
2026-07-15	9.2500	9.2500	8.5000	8.5000	-3.409%	6	46	+96.471%
2026-07-14	7.9500	8.8000	7.9500	8.8000	0.000%	4	47	+89.773%
2026-07-13	8.9800	8.9800	8.6200	8.8000	-8.142%	11	47	+89.773%
2026-07-10	9.6400	9.6400	9.5800	9.5800	+10.751%	3	46	+74.322%
2026-07-09	8.5000	8.9000	8.5000	8.6500	+2.732%	49	48	+93.064%
2026-07-08	9.5000	9.5200	8.1400	8.4200	-28.218%	66	54	+98.337%
2026-07-02	10.7700	12.1200	10.4600	11.7300	+19.329%	167	33	+42.370%
2026-07-01	8.2500	12.1300	8.2500	9.8300	-2.480%	569	33	+69.888%
2026-06-30	9.9500	10.3300	9.7800	10.0800	-2.609%	132	51	+65.675%
2026-06-29	10.5200	10.5900	10.3500	10.3500	+12.500%	6	2	+61.353%
2026-06-26	9.6600	9.6600	9.2000	9.2000	0.000%	4	2	+81.522%

.dark-mode .fVx9kQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fVx9kQ{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260807C523DIA Aug 7 2026 523.00 Call (DIA260807C00523000)option OPRA

DIA20260807C523
DIA Aug 7 2026 523.00 Call (DIA260807C00523000)
option OPRA