Dark

Check out our API

DIA20260807C522
DIA Aug 7 2026 522.00 Call (DIA260807C00522000)
option OPRA

Expired

Aug 7, 2026

17.86+1.362%(+0.24)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	16.5000	17.8600	16.5000	17.8600	+1.362%	12	148	0.000%
2026-08-06	17.6200	17.6200	17.6200	17.6200	-28.082%	1	148	+1.362%
2026-08-05	24.4200	24.5000	24.4200	24.5000	+23.737%	3	149	-27.102%
2026-08-04	15.7500	19.8000	15.7500	19.8000	+92.420%	27	151	-9.798%
2026-08-03	9.1500	10.3500	9.1000	10.2900	+78.957%	25	147	+73.567%
2026-07-31	4.9500	5.8000	3.1900	5.7500	+27.778%	241	169	+210.609%
2026-07-30	3.5200	4.5000	2.4400	4.5000	+62.455%	86	118	+296.889%
2026-07-29	6.3000	6.3000	2.7700	2.7700	-46.731%	237	134	+544.765%
2026-07-27	7.2500	7.3500	4.9900	5.2000	+10.874%	57	73	+243.462%
2026-07-24	4.0400	4.6900	3.4100	4.6900	+28.142%	10	64	+280.810%
2026-07-23	3.5000	3.6600	3.5000	3.6600	-38.898%	3	61	+387.978%
2026-07-22	5.8200	5.9900	5.8200	5.9900	-4.006%	10	60	+198.164%
2026-07-21	5.5000	6.3500	5.5000	6.2400	-12.113%	11	64	+186.218%
2026-07-17	8.6000	8.6000	7.1000	7.1000	-31.401%	2	57	+151.549%
2026-07-16	10.3500	10.3500	10.3500	10.3500	+9.062%	1	56	+72.560%
2026-07-13	9.4900	9.4900	9.4900	9.4900	-10.472%	1	56	+88.198%
2026-07-10	10.2700	10.6000	10.2700	10.6000	+13.978%	4	56	+68.491%
2026-07-08	10.1000	10.1500	8.8600	9.3000	-5.199%	9	58	+92.043%
2026-07-01	10.0700	11.6800	9.8100	9.8100	-8.659%	547	53	+82.059%
2026-06-30	10.6800	11.0200	10.2400	10.7400	+5.501%	330	26	+66.294%
2026-06-29	11.5800	11.5800	10.0500	10.1800	0.000%	294	24	+75.442%

Share