Dark

Check out our API

DIA20260807C522.5
DIA Aug 7 2026 522.50 Call (DIA260807C00522500)
option OPRA

Expired

Aug 4, 2026

15.69+65.158%(+6.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	15.6900	15.6900	15.6900	15.6900	+65.158%	2	167	0.000%
2026-08-03	9.2900	10.0000	9.1300	9.5000	+75.926%	11	167	+65.158%
2026-07-31	4.7500	5.4000	3.3000	5.4000	+22.727%	195	176	+190.556%
2026-07-30	2.9600	4.4000	2.2200	4.4000	+49.153%	82	189	+256.591%
2026-07-29	5.4800	6.0000	2.9500	2.9500	-61.935%	51	195	+431.864%
2026-07-28	7.3800	7.7500	7.3800	7.7500	+43.519%	2	199	+102.452%
2026-07-27	7.2000	7.4000	4.6200	5.4000	+37.056%	313	201	+190.556%
2026-07-24	3.6700	3.9400	3.3800	3.9400	-46.027%	12	85	+298.223%
2026-07-22	6.3000	7.3000	6.3000	7.3000	+26.736%	50	79	+114.932%
2026-07-21	5.6300	5.7600	5.6300	5.7600	-36.703%	2	54	+172.396%
2026-07-15	9.1000	9.1000	9.1000	9.1000	+5.202%	10	53	+72.418%
2026-07-14	8.4500	8.7000	8.4500	8.6500	-11.282%	47	53	+81.387%
2026-07-10	10.0000	10.0000	9.7500	9.7500	+10.169%	4	6	+60.923%
2026-07-08	9.3000	9.3000	8.6500	8.8500	-16.667%	12	7	+77.288%
2026-07-01	10.6200	10.6200	10.6200	10.6200	-0.933%	1	2	+47.740%
2026-06-29	10.7200	10.7200	10.7200	10.7200	+13.200%	1	3	+46.362%
2026-06-26	9.4700	9.4700	9.4700	9.4700	0.000%	2	2	+65.681%

Share