Dark

Check out our Level2View

DIA20260807C521
DIA Aug 7 2026 521.00 Call (DIA260807C00521000)
option OPRA

Expired

Aug 7, 2026

18.20+3.527%(+0.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	18.2000	18.2000	18.2000	18.2000	+3.527%	2	156	0.000%
2026-08-06	17.5800	17.5800	17.5800	17.5800	-29.960%	8	156	+3.527%
2026-08-05	23.2500	25.1000	23.2500	25.1000	+25.941%	6	156	-27.490%
2026-08-04	17.5900	19.9300	17.5900	19.9300	+78.744%	4	156	-8.680%
2026-08-03	9.7500	11.3700	9.7500	11.1500	+86.767%	30	158	+63.229%
2026-07-31	3.7000	6.3300	3.7000	5.9700	+24.375%	225	168	+204.858%
2026-07-30	3.7500	5.1000	2.8000	4.8000	+43.284%	191	147	+279.167%
2026-07-29	6.8500	6.8500	3.3500	3.3500	-66.059%	82	157	+443.284%
2026-07-28	8.0800	10.5000	8.0800	9.8700	+58.937%	10	154	+84.397%
2026-07-27	8.0000	8.0000	5.5000	6.2100	+30.462%	180	155	+193.076%
2026-07-24	4.2500	5.4700	4.1700	4.7600	+14.699%	30	137	+282.353%
2026-07-23	4.0000	5.0000	3.9500	4.1500	-38.060%	76	116	+338.554%
2026-07-21	6.0200	6.8000	6.0200	6.7000	+28.599%	54	69	+171.642%
2026-07-20	7.9500	7.9500	5.2100	5.2100	-47.638%	4	58	+249.328%
2026-07-17	9.9500	9.9500	9.9500	9.9500	-9.298%	1	57	+82.915%
2026-07-10	10.9700	10.9700	10.9700	10.9700	+8.079%	4	60	+65.907%
2026-07-09	10.1500	10.1500	10.1500	10.1500	+6.842%	1	56	+79.310%
2026-07-08	9.0400	9.5000	8.8000	9.5000	-8.742%	11	57	+91.579%
2026-07-01	10.7600	12.2600	10.3600	10.4100	-9.478%	526	54	+74.832%
2026-06-30	10.7800	11.5500	10.7800	11.5000	+1.322%	478	42	+58.261%
2026-06-29	12.2800	12.2800	10.6000	11.3500	0.000%	534	31	+60.352%

Share