Dark

Check out our Level2View

DIA20260807C520
DIA Aug 7 2026 520.00 Call (DIA260807C00520000)
option OPRA

Expired

Aug 7, 2026

19.64-20.646%(-5.11)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	18.8000	19.9200	18.8000	19.6400	-20.646%	7	189	0.000%
2026-08-05	24.5500	24.7500	24.5500	24.7500	+15.817%	13	189	-20.646%
2026-08-04	18.1900	21.4000	16.6500	21.3700	+68.933%	17	209	-8.095%
2026-08-03	11.7000	12.6500	10.3400	12.6500	+78.169%	56	203	+55.257%
2026-07-31	6.7000	7.4200	4.2300	7.1000	+24.561%	205	247	+176.620%
2026-07-30	4.7500	5.7600	3.1700	5.7000	+56.164%	357	324	+244.561%
2026-07-29	7.4500	7.4500	3.6000	3.6500	-65.728%	562	347	+438.082%
2026-07-28	8.8000	11.3500	8.8000	10.6500	+75.743%	24	164	+84.413%
2026-07-27	7.0200	7.0200	6.0500	6.0600	+12.222%	24	165	+224.092%
2026-07-24	4.7000	5.8700	4.7000	5.4000	+22.727%	66	165	+263.704%
2026-07-23	4.8500	5.0500	4.4000	4.4000	-41.799%	45	137	+346.364%
2026-07-21	6.9000	7.5600	6.8000	7.5600	+29.010%	55	112	+159.788%
2026-07-20	7.3700	7.3700	5.7400	5.8600	-27.565%	78	102	+235.154%
2026-07-17	7.6600	10.3600	7.6600	8.0900	-18.283%	4	86	+142.769%
2026-07-16	9.9000	9.9000	9.9000	9.9000	-9.174%	4	85	+98.384%
2026-07-10	10.8400	10.9000	10.8400	10.9000	+1.019%	4	86	+80.183%
2026-07-09	11.2500	11.2500	10.3000	10.7900	+11.467%	3	88	+82.020%
2026-07-08	10.5000	10.5000	9.5500	9.6800	-29.084%	31	86	+102.893%
2026-07-02	13.8500	13.8500	13.6500	13.6500	-1.444%	4	61	+43.883%
2026-07-01	10.4700	13.8500	10.4700	13.8500	+14.180%	78	61	+41.805%
2026-06-30	10.6900	12.3000	10.6900	12.1300	+3.146%	257	56	+61.913%
2026-06-29	11.4300	12.9300	11.2100	11.7600	+0.685%	872	48	+67.007%
2026-06-26	11.5700	11.9200	11.3700	11.6800	-27.000%	89	14	+68.151%
2026-06-25	13.3100	16.0000	13.3100	16.0000	0.000%	10	5	+22.750%

Share