Dark

Check out our API

DIA20260807C519
DIA Aug 7 2026 519.00 Call (DIA260807C00519000)
option OPRA

Expired

Aug 7, 2026

19.60-25.390%(-6.67)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	20.1300	20.1300	19.6000	19.6000	-25.390%	2	110	0.000%
2026-08-05	27.4000	27.4000	25.7700	26.2700	+28.523%	14	110	-25.390%
2026-08-04	20.4400	20.4400	20.4400	20.4400	+55.674%	1	122	-4.110%
2026-08-03	12.6100	13.1300	11.0400	13.1300	+78.639%	32	123	+49.276%
2026-07-31	5.1000	7.7500	4.9000	7.3500	+16.852%	137	150	+166.667%
2026-07-30	5.0900	6.3400	3.6400	6.2900	+48.000%	295	114	+211.606%
2026-07-29	6.4500	6.9000	4.1100	4.2500	-58.577%	367	216	+361.176%
2026-07-28	10.2600	10.2600	10.2600	10.2600	+36.800%	2	63	+91.033%
2026-07-27	9.4000	9.6700	6.5000	7.5000	+27.119%	67	63	+161.333%
2026-07-24	5.2800	6.6000	5.1800	5.9000	+18.712%	39	91	+232.203%
2026-07-23	5.5000	5.5500	4.9700	4.9700	-41.044%	11	61	+294.366%
2026-07-22	8.4300	8.4300	8.4300	8.4300	+3.436%	2	57	+132.503%
2026-07-21	7.6000	8.7000	7.6000	8.1500	+16.762%	19	57	+140.491%
2026-07-20	7.0000	7.3600	6.9800	6.9800	-41.978%	18	72	+180.802%
2026-07-16	12.0300	12.0300	12.0300	12.0300	+0.167%	1	54	+62.926%
2026-07-10	12.0100	12.0100	12.0100	12.0100	+18.325%	1	53	+63.197%
2026-07-08	10.1500	10.1500	10.1500	10.1500	-15.346%	1	54	+93.103%
2026-07-01	10.6900	11.9900	10.5600	11.9900	-6.547%	84	53	+63.470%
2026-06-29	12.1300	13.6400	11.8200	12.8300	+9.378%	626	62	+52.767%
2026-06-26	12.6000	12.6000	11.6800	11.7300	-28.037%	196	25	+67.093%
2026-06-25	16.3000	16.3000	16.3000	16.3000	0.000%	25	25	+20.245%

Share