Dark

Check out our Level2View

DIA20260807C518
DIA Aug 7 2026 518.00 Call (DIA260807C00518000)
option OPRA

Expired

Aug 7, 2026

20.79-26.172%(-7.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	20.7900	20.7900	20.7900	20.7900	-26.172%	1	46	0.000%
2026-08-05	28.2800	28.2800	28.1600	28.1600	+17.972%	2	46	-26.172%
2026-08-04	23.4700	23.8700	23.4700	23.8700	+98.421%	2	51	-12.903%
2026-08-03	12.5000	14.0200	11.9900	12.0300	+37.486%	7	52	+72.818%
2026-07-31	7.3000	8.7500	5.7000	8.7500	+19.863%	18	55	+137.600%
2026-07-30	5.2400	7.3000	4.4300	7.3000	+68.203%	167	60	+184.795%
2026-07-29	7.5500	7.6000	4.3400	4.3400	-63.682%	230	63	+379.032%
2026-07-28	13.0000	13.0000	11.7300	11.9500	+49.375%	7	68	+73.975%
2026-07-27	7.8000	8.1000	7.1800	8.0000	+30.293%	97	69	+159.875%
2026-07-24	6.0000	7.2100	6.0000	6.1400	+7.719%	54	60	+238.599%
2026-07-23	6.1300	6.1500	5.3900	5.7000	-37.637%	23	39	+264.737%
2026-07-22	9.1400	9.1400	9.1400	9.1400	+22.685%	2	30	+127.462%
2026-07-21	7.6200	7.6200	7.1500	7.4500	+5.226%	31	30	+179.060%
2026-07-20	7.1500	7.1500	6.9000	7.0800	-25.708%	4	15	+193.644%
2026-07-17	10.4400	10.4400	9.5300	9.5300	-30.691%	9	12	+118.153%
2026-07-16	13.5000	13.7500	12.4000	13.7500	+11.789%	3	11	+51.200%
2026-07-15	12.3000	12.3000	12.3000	12.3000	-2.226%	1	10	+69.024%
2026-07-01	11.3900	12.5800	11.2000	12.5800	-7.568%	84	10	+65.262%
2026-06-29	12.6900	13.6500	12.6900	13.6100	+13.796%	42	10	+52.755%
2026-06-26	12.7600	12.7600	11.3700	11.9600	0.000%	298	10	+73.829%

Share