Dark

Check out our API

DIA20260807C517
DIA Aug 7 2026 517.00 Call (DIA260807C00517000)
option OPRA

Expired

Aug 7, 2026

22.55-5.451%(-1.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	22.0700	22.5500	22.0700	22.5500	-5.451%	2	33	0.000%
2026-08-04	21.1300	23.8500	21.1300	23.8500	+88.986%	3	33	-5.451%
2026-08-03	12.6200	12.6200	12.6200	12.6200	+34.973%	1	32	+78.685%
2026-07-31	8.3600	9.3500	6.3900	9.3500	+35.116%	7	33	+141.176%
2026-07-30	5.9800	6.9200	4.9500	6.9200	+31.559%	20	36	+225.867%
2026-07-29	7.1500	7.7800	5.1000	5.2600	-40.899%	68	40	+328.707%
2026-07-27	11.1500	11.1500	8.9000	8.9000	+32.047%	7	26	+153.371%
2026-07-24	6.6000	7.9500	5.9100	6.7400	+6.984%	19	33	+234.570%
2026-07-23	6.7000	6.7500	6.3000	6.3000	-17.647%	9	28	+257.937%
2026-07-20	7.6500	7.6500	7.6000	7.6500	-42.264%	8	21	+194.771%
2026-07-14	13.2500	13.2500	13.2500	13.2500	+8.075%	1	17	+70.189%
2026-07-08	12.2600	12.2600	12.2600	12.2600	-13.723%	1	18	+83.931%
2026-06-29	13.3900	14.2600	13.3900	14.2100	+13.408%	42	17	+58.691%
2026-06-26	13.0600	13.1100	12.0400	12.5300	0.000%	188	15	+79.968%

Share