Dark

Check out our Level2View

DIA20260807C517.5
DIA Aug 7 2026 517.50 Call (DIA260807C00517500)
option OPRA

Expired

Aug 7, 2026

22.05+6.163%(+1.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	22.0500	22.0500	22.0500	22.0500	+6.163%	1	57	0.000%
2026-08-06	20.7700	20.7700	20.7700	20.7700	-22.931%	1	57	+6.163%
2026-08-05	26.9500	26.9500	26.9500	26.9500	+15.418%	1	57	-18.182%
2026-08-04	23.3500	23.3500	23.3500	23.3500	+67.986%	1	58	-5.567%
2026-08-03	12.8500	13.9000	12.8500	13.9000	+55.830%	2	58	+58.633%
2026-07-31	7.3900	8.9200	6.0000	8.9200	+20.378%	51	58	+147.197%
2026-07-30	5.7000	7.4100	4.7400	7.4100	+34.727%	37	51	+197.571%
2026-07-29	7.2000	7.7000	5.5000	5.5000	-56.522%	98	63	+300.909%
2026-07-28	12.3000	12.8500	12.3000	12.6500	+53.333%	3	40	+74.308%
2026-07-27	8.2500	8.2500	8.2500	8.2500	+16.197%	1	40	+167.273%
2026-07-24	6.4000	7.4500	6.2500	7.1000	+20.339%	72	39	+210.563%
2026-07-23	6.9100	6.9300	5.8500	5.9000	-39.050%	10	31	+273.729%
2026-07-22	9.6800	9.6800	9.6800	9.6800	+19.212%	1	25	+127.789%
2026-07-21	8.1200	8.1200	8.1200	8.1200	+11.385%	21	24	+171.552%
2026-07-20	7.3000	7.3000	7.2900	7.2900	-33.667%	23	24	+202.469%
2026-07-16	10.9900	10.9900	10.9900	10.9900	-9.174%	2	4	+100.637%
2026-07-08	12.1000	12.1000	12.1000	12.1000	-25.858%	2	4	+82.231%
2026-07-06	16.3200	16.3200	16.3200	16.3200	+36.000%	1	3	+35.110%
2026-06-26	12.2500	12.9000	12.0000	12.0000	0.000%	3	2	+83.750%

Share