Dark

Check out our Dark Pool Levels

DIA20260807C516
DIA Aug 7 2026 516.00 Call (DIA260807C00516000)
option OPRA

Expired

Aug 7, 2026

23.12-12.952%(-3.44)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	23.1200	23.1200	23.1200	23.1200	-12.952%	2	36	0.000%
2026-08-06	26.5600	26.5600	26.5600	26.5600	+13.166%	1	36	-12.952%
2026-08-04	23.4700	23.4700	23.4700	23.4700	+69.214%	1	37	-1.491%
2026-08-03	15.1500	16.0000	13.8700	13.8700	+42.549%	33	37	+66.691%
2026-07-31	9.5000	9.7300	9.5000	9.7300	+22.390%	6	60	+137.616%
2026-07-30	7.2500	8.4400	5.2000	7.9500	+45.872%	63	66	+190.818%
2026-07-29	8.9000	8.9000	5.3000	5.4500	-58.077%	38	74	+324.220%
2026-07-28	13.0000	13.0000	13.0000	13.0000	+50.289%	1	70	+77.846%
2026-07-27	12.0000	12.0000	8.6500	8.6500	+1.765%	7	71	+167.283%
2026-07-24	7.1500	8.5000	6.5900	8.5000	+26.113%	58	66	+172.000%
2026-07-23	7.0000	7.1000	6.5000	6.7400	-27.527%	83	63	+243.027%
2026-07-20	9.3000	9.3000	9.3000	9.3000	-27.626%	1	27	+148.602%
2026-07-14	12.8500	12.8500	12.8500	12.8500	-30.239%	1	26	+79.922%
2026-06-25	18.4200	18.4200	18.4200	18.4200	0.000%	25	25	+25.516%

Share