Dark

Check out our Dark Pool Levels

DIA20260807C515
DIA Aug 7 2026 515.00 Call (DIA260807C00515000)
option OPRA

Expired

Aug 7, 2026

24.58+6.453%(+1.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	24.5800	24.5800	24.5800	24.5800	+6.453%	1	108	0.000%
2026-08-06	23.0900	23.0900	23.0900	23.0900	-21.114%	5	108	+6.453%
2026-08-05	30.1200	30.1200	29.2700	29.2700	+8.932%	3	108	-16.023%
2026-08-04	21.9700	26.8700	21.9700	26.8700	+63.841%	3	111	-8.523%
2026-08-03	15.0500	17.2600	14.6000	16.4000	+40.773%	119	112	+49.878%
2026-07-31	10.2000	11.6500	7.5300	11.6500	+20.476%	34	164	+110.987%
2026-07-30	7.3000	9.6700	5.9000	9.6700	+63.898%	132	164	+154.188%
2026-07-29	8.9900	9.8000	5.9000	5.9000	-59.946%	86	145	+316.610%
2026-07-28	13.7000	14.7300	13.1000	14.7300	+54.241%	4	87	+66.870%
2026-07-27	11.5500	11.5500	9.5000	9.5500	+8.400%	58	87	+157.382%
2026-07-24	7.8000	9.2500	7.4000	8.8100	+24.788%	41	39	+179.001%
2026-07-23	7.0000	8.4600	7.0000	7.0600	-39.138%	33	34	+248.159%
2026-07-22	10.4000	11.6000	10.4000	11.6000	+7.209%	2	12	+111.897%
2026-07-21	9.8000	10.8200	9.8000	10.8200	+21.029%	2	12	+127.172%
2026-07-20	9.7000	9.7000	8.9200	8.9400	-35.358%	12	13	+174.944%
2026-07-17	13.8300	13.8300	13.8300	13.8300	-2.674%	5	8	+77.730%
2026-07-15	14.2100	14.2100	14.2100	14.2100	-7.907%	2	3	+72.977%
2026-06-29	15.4300	15.4300	15.4300	15.4300	0.000%	1	1	+59.300%

Share