Dark

Check out our API

DIA20260807C513
DIA Aug 7 2026 513.00 Call (DIA260807C00513000)
option OPRA

Expired

Aug 3, 2026

18.90+73.394%(+8.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	18.9000	18.9000	18.9000	18.9000	+73.394%	1	17	0.000%
2026-07-31	9.3100	10.9500	9.3100	10.9000	+53.521%	5	17	+73.394%
2026-07-29	11.4500	11.4500	7.1000	7.1000	-30.049%	8	18	+166.197%
2026-07-24	9.4000	10.2000	8.5000	10.1500	+18.713%	17	13	+86.207%
2026-07-23	8.8000	9.2800	8.5500	8.5500	-25.652%	15	13	+121.053%
2026-07-21	11.5000	11.5000	11.5000	11.5000	+7.477%	1	1	+64.348%
2026-07-20	10.7000	10.7000	10.7000	10.7000	-28.619%	1	2	+76.636%
2026-07-08	14.9900	14.9900	14.9900	14.9900	-12.798%	1	1	+26.084%
2026-07-01	17.1900	17.1900	17.1900	17.1900	0.000%	1	1	+9.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC