Dark

Check out our Dark Pool Levels

DIA20260807C510
DIA Aug 7 2026 510.00 Call (DIA260807C00510000)
option OPRA

Expired

Aug 7, 2026

28.90-0.345%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	29.0700	29.0700	28.9000	28.9000	-0.345%	2	243	0.000%
2026-08-06	29.0000	29.0000	29.0000	29.0000	-15.722%	3	243	-0.345%
2026-08-05	34.8700	34.8700	34.4100	34.4100	+10.465%	2	244	-16.013%
2026-08-04	26.5000	31.1500	26.5000	31.1500	+39.187%	321	284	-7.223%
2026-08-03	20.2000	22.3800	19.4500	22.3800	+36.463%	474	466	+29.133%
2026-07-31	12.0700	16.4000	12.0700	16.4000	+23.774%	22	44	+76.220%
2026-07-30	10.7000	13.3000	9.9000	13.2500	+45.604%	17	24	+118.113%
2026-07-29	11.8900	13.3200	9.1000	9.1000	-42.405%	35	26	+217.582%
2026-07-27	15.8000	15.8000	15.8000	15.8000	+25.896%	5	14	+82.911%
2026-07-24	11.6500	12.5500	11.4000	12.5500	+14.612%	8	11	+130.279%
2026-07-23	12.0700	12.0700	10.7500	10.9500	-36.522%	7	8	+163.927%
2026-07-16	17.2500	17.2500	17.2500	17.2500	-4.696%	1	3	+67.536%
2026-07-15	18.3800	18.3800	18.1000	18.1000	0.000%	4	2	+59.669%

Share