Dark

Check out our Dark Pool Levels

DIA20260807C500
DIA Aug 7 2026 500.00 Call (DIA260807C00500000)
option OPRA

Expired

Aug 7, 2026

38.85+0.258%(+0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	39.7100	39.7100	38.8500	38.8500	+0.258%	3	35	0.000%
2026-08-06	38.7300	38.7500	38.7300	38.7500	-6.627%	3	35	+0.258%
2026-08-04	38.1000	41.5000	38.1000	41.5000	+35.047%	21	35	-6.386%
2026-08-03	30.6800	30.7500	30.6000	30.7300	+39.682%	14	40	+26.424%
2026-07-31	23.8400	23.8400	20.2500	22.0000	0.000%	57	48	+76.591%
2026-07-30	19.4600	22.0000	18.2000	22.0000	+27.536%	14	19	+76.591%
2026-07-29	21.0000	22.5000	17.2500	17.2500	-24.804%	16	25	+125.217%
2026-07-21	22.9400	22.9400	22.9400	22.9400	+6.599%	1	19	+69.355%
2026-07-20	21.5200	21.5200	21.5200	21.5200	-13.226%	4	18	+80.530%
2026-07-08	25.2000	25.2500	24.8000	24.8000	0.000%	14	14	+56.653%

Share