Dark

DIA20260630P465
DIA Jun 30 2026 465.00 Put (DIA260630P00465000)
option OPRA

EOD

Jun 22, 2026

0.0300-66.667%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0300	0.0300	0.0300	0.0300	-66.667%	1	273	0.000%
2026-06-17	0.0700	0.0900	0.0700	0.0900	+12.500%	4	274	-66.667%
2026-06-16	0.0800	0.0900	0.0700	0.0800	-11.111%	8	274	-62.500%
2026-06-15	0.1000	0.1000	0.0900	0.0900	-79.545%	26	278	-66.667%
2026-06-12	0.4400	0.4400	0.4400	0.4400	-26.667%	1	261	-93.182%
2026-06-11	0.8300	0.8300	0.6000	0.6000	-42.857%	5	261	-95.000%
2026-06-10	0.8700	1.1100	0.8700	1.0500	-10.256%	11	259	-97.143%
2026-06-09	0.3800	1.1700	0.3800	1.1700	+143.750%	2	265	-97.436%
2026-06-08	0.4900	0.4900	0.4800	0.4800	-7.692%	2	266	-93.750%
2026-06-05	0.5200	0.5200	0.5200	0.5200	+73.333%	1	265	-94.231%
2026-06-04	0.4500	0.4500	0.3000	0.3000	-51.613%	14	265	-90.000%
2026-06-03	0.6200	0.6200	0.6200	0.6200	+21.569%	1	265	-95.161%
2026-06-02	0.5000	0.5300	0.5000	0.5100	-20.313%	4	265	-94.118%
2026-06-01	0.6800	0.6800	0.6400	0.6400	-4.478%	2	268	-95.313%
2026-05-29	0.6500	0.6700	0.6500	0.6700	-20.238%	3	267	-95.522%
2026-05-28	0.9800	0.9800	0.8400	0.8400	-13.402%	2	265	-96.429%
2026-05-27	1.0400	1.0500	0.9700	0.9700	-13.393%	102	265	-96.907%
2026-05-26	1.1200	1.1200	1.1200	1.1200	-9.677%	1	166	-97.321%
2026-05-22	1.2900	1.3100	1.2400	1.2400	-19.481%	5	170	-97.581%
2026-05-21	1.8300	1.8300	1.5400	1.5400	-21.026%	3	169	-98.052%
2026-05-20	2.2800	2.2800	1.9500	1.9500	-25.573%	4	169	-98.462%
2026-05-19	2.6200	2.6200	2.6200	2.6200	0.000%	1	167	-98.855%
2026-05-18	2.6200	2.6200	2.6200	2.6200	-6.093%	1	167	-98.855%
2026-05-15	2.7700	2.7900	2.7700	2.7900	+24.000%	48	167	-98.925%
2026-05-14	2.5100	2.5100	2.2500	2.2500	-18.478%	2	200	-98.667%
2026-05-13	2.9600	2.9600	2.7100	2.7600	-0.719%	9	202	-98.913%
2026-05-12	2.9200	2.9500	2.7800	2.7800	-7.947%	47	202	-98.921%
2026-05-11	2.9500	3.0500	2.9500	3.0200	+5.965%	23	202	-99.007%
2026-05-07	2.7400	2.8500	2.7400	2.8500	-2.730%	15	182	-98.947%
2026-05-06	3.1700	3.2100	2.9300	2.9300	-38.316%	63	169	-98.976%
2026-05-04	4.0500	4.7500	4.0500	4.7500	+46.154%	2	140	-99.368%
2026-05-01	3.3500	3.3500	3.1000	3.2500	-10.959%	4	140	-99.077%
2026-04-30	4.5000	4.5000	3.6500	3.6500	-20.652%	5	140	-99.178%
2026-04-28	4.8500	4.8500	4.6000	4.6000	-9.449%	4	138	-99.348%
2026-04-27	5.1500	5.1500	5.0800	5.0800	-4.151%	2	138	-99.409%
2026-04-24	5.3000	5.3000	5.3000	5.3000	-0.935%	6	139	-99.434%
2026-04-23	5.3500	5.3500	5.3500	5.3500	-0.187%	1	141	-99.439%
2026-04-20	5.3600	5.3600	5.3600	5.3600	-25.659%	1	140	-99.440%
2026-04-14	7.2100	7.2100	7.2100	7.2100	-18.531%	3	141	-99.584%
2026-04-10	8.8500	8.8500	8.8500	8.8500	-0.785%	1	142	-99.661%
2026-04-09	9.9300	10.0100	8.9200	8.9200	-11.683%	3	142	-99.664%
2026-04-08	9.8700	10.1000	9.8700	10.1000	-40.588%	2	141	-99.703%
2026-04-07	17.0000	17.0000	17.0000	17.0000	+3.030%	4	141	-99.824%
2026-04-02	19.0400	19.0400	16.4500	16.5000	0.000%	7	142	-99.818%
2026-04-01	16.5000	16.5000	16.5000	16.5000	-5.552%	1	142	-99.818%
2026-03-25	17.4700	17.4700	17.4700	17.4700	+0.345%	1	142	-99.828%
2026-03-23	17.4100	17.4100	17.4100	17.4100	-16.177%	1	142	-99.828%
2026-03-20	20.7700	20.7700	20.7700	20.7700	+2.467%	1	141	-99.856%
2026-03-19	20.2700	20.2700	20.2700	20.2700	+17.849%	1	142	-99.852%
2026-03-18	17.2000	17.2000	17.2000	17.2000	+13.531%	1	141	-99.826%
2026-03-11	15.1500	15.1500	15.1500	15.1500	+23.171%	3	140	-99.802%
2026-03-10	12.3000	12.3000	12.3000	12.3000	+26.543%	1	137	-99.756%
2026-03-02	9.7200	9.7200	9.7200	9.7200	-0.410%	4	137	-99.691%
2026-02-27	9.7500	9.7600	9.7500	9.7600	+19.755%	2	137	-99.693%
2026-02-26	8.1500	8.1500	8.1500	8.1500	-1.807%	3	135	-99.632%
2026-02-25	9.0200	9.0200	8.3000	8.3000	-5.467%	5	141	-99.639%
2026-02-20	8.7800	8.7800	8.7800	8.7800	-7.579%	4	141	-99.658%
2026-02-19	9.5000	9.5000	9.5000	9.5000	+11.896%	4	141	-99.684%
2026-02-11	8.5900	8.5900	8.4900	8.4900	+4.172%	31	139	-99.647%
2026-02-10	7.9500	8.1700	7.9500	8.1500	+3.034%	33	139	-99.632%
2026-02-09	7.9100	7.9100	7.9100	7.9100	-4.121%	4	133	-99.621%
2026-02-06	8.2300	8.4000	8.2300	8.2500	-9.639%	12	135	-99.636%
2026-01-26	9.1300	9.1300	9.1300	9.1300	-4.398%	1	130	-99.671%
2026-01-23	9.4600	9.6500	9.1000	9.5500	+6.823%	38	129	-99.686%
2026-01-22	8.4000	9.2000	8.4000	8.9400	-6.972%	73	112	-99.664%
2026-01-16	9.6100	9.6100	9.6100	9.6100	-5.692%	2	97	-99.688%
2026-01-14	10.0900	10.1900	10.0900	10.1900	+10.162%	2	97	-99.706%
2026-01-13	9.3500	9.3500	9.2500	9.2500	-2.836%	2	96	-99.676%
2026-01-12	9.4900	9.5200	9.4900	9.5200	-0.833%	2	96	-99.685%
2026-01-07	9.6000	9.6000	9.6000	9.6000	+3.226%	2	97	-99.688%
2026-01-06	9.8100	10.9500	9.2100	9.3000	+2.198%	116	95	-99.677%
2026-01-05	9.6400	9.8000	9.1000	9.1000	-21.212%	16	109	-99.670%
2026-01-02	11.5500	11.5500	11.5500	11.5500	+3.033%	4	109	-99.740%
2025-12-31	11.5100	11.5100	11.2100	11.2100	-10.320%	2	114	-99.732%
2025-12-30	10.9000	12.5000	10.9000	12.5000	+14.469%	4	114	-99.760%
2025-12-29	10.8100	11.1600	9.4300	10.9200	+3.019%	32	112	-99.725%
2025-12-26	10.6800	12.4000	10.5600	10.6000	-1.761%	225	98	-99.717%
2025-12-24	10.9100	10.9100	10.7900	10.7900	-3.832%	2	34	-99.722%
2025-12-22	11.4400	11.4500	9.5500	11.2200	-7.654%	34	34	-99.733%
2025-12-19	12.4400	12.4400	12.1500	12.1500	-9.396%	120	29	-99.753%
2025-12-18	12.7000	13.4100	12.7000	13.4100	-0.814%	2	11	-99.776%
2025-12-17	12.5500	13.5200	12.5500	13.5200	+14.576%	12	11	-99.778%
2025-12-16	15.0500	15.0500	11.8000	11.8000	-6.719%	4	12	-99.746%
2025-12-15	12.7500	12.7500	12.6500	12.6500	+8.212%	3	12	-99.763%
2025-12-12	11.6900	11.6900	11.6900	11.6900	-4.727%	2	11	-99.743%
2025-12-11	12.0300	12.2700	12.0300	12.2700	-7.744%	2	11	-99.756%
2025-12-10	13.3000	13.3000	13.3000	13.3000	-7.958%	3	10	-99.774%
2025-12-08	14.4500	14.4500	14.4500	14.4500	+4.483%	2	13	-99.792%
2025-12-05	13.7800	13.8300	13.7800	13.8300	-9.961%	2	11	-99.783%
2025-12-02	15.3500	15.3600	15.3500	15.3600	-2.538%	2	10	-99.805%
2025-12-01	15.7400	15.7700	15.7400	15.7600	-26.183%	10	10	-99.810%
2025-11-18	21.3500	21.3500	21.3500	21.3500	+16.033%	1	6	-99.859%
2025-11-17	18.4000	18.4000	18.4000	18.4000	+1.657%	1	6	-99.837%
2025-11-14	18.1000	18.1000	18.1000	18.1000	-13.645%	1	7	-99.834%
2025-11-07	20.9600	20.9600	20.9600	20.9600	+17.095%	2	6	-99.857%
2025-10-31	18.0000	18.0000	17.9000	17.9000	+8.748%	5	8	-99.832%
2025-10-24	16.4900	16.4900	16.4600	16.4600	-14.449%	2	3	-99.818%
2025-10-08	20.8300	20.8300	19.2400	19.2400	-0.311%	2	3	-99.844%
2025-09-23	19.3000	19.3000	19.3000	19.3000	-5.670%	2	2	-99.845%
2025-09-18	20.4600	20.4600	20.4600	20.4600	-9.669%	2	2	-99.853%
2025-08-22	22.1200	22.6500	22.0700	22.6500	0.000%	4	2	-99.868%

.dark-mode .jqb2nh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqb2nh{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260630P465DIA Jun 30 2026 465.00 Put (DIA260630P00465000)option OPRA

DIA20260630P465
DIA Jun 30 2026 465.00 Put (DIA260630P00465000)
option OPRA