Dark

DIA20260630P420
DIA Jun 30 2026 420.00 Put (DIA260630P00420000)
option OPRA

Inactive

Jun 1, 2026

0.2000-4.762%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.2000	0.2000	0.2000	0.2000	-4.762%	2	1,409	0.000%
2026-05-28	0.2100	0.2100	0.2100	0.2100	-74.074%	1	1,410	-4.762%
2026-05-11	0.8400	0.8400	0.8100	0.8100	-2.410%	15	1,411	-75.309%
2026-05-06	0.9000	0.9000	0.8300	0.8300	-33.600%	105	1,425	-75.904%
2026-04-30	1.2400	1.2500	1.2400	1.2500	-8.088%	30	1,524	-84.000%
2026-04-28	1.3600	1.3600	1.3600	1.3600	-15.000%	25	1,505	-85.294%
2026-04-27	1.5900	1.6000	1.5900	1.6000	-15.789%	40	1,495	-87.500%
2026-04-20	1.9000	1.9000	1.9000	1.9000	-20.833%	10	1,511	-89.474%
2026-04-15	2.4000	2.4000	2.4000	2.4000	-21.311%	5	1,501	-91.667%
2026-04-13	3.0500	3.0500	3.0500	3.0500	-1.929%	2	1,501	-93.443%
2026-04-09	3.3100	3.3100	3.1100	3.1100	-11.648%	51	1,501	-93.569%
2026-04-08	3.3000	3.6500	3.3000	3.5200	-41.528%	6	1,451	-94.318%
2026-04-07	6.0200	6.0200	6.0200	6.0200	+7.500%	1	1,451	-96.678%
2026-04-06	5.8100	5.8100	5.6000	5.6000	-16.418%	8	1,451	-96.429%
2026-04-02	7.3000	7.3000	6.7000	6.7000	+18.166%	2	1,454	-97.015%
2026-04-01	5.6700	5.6700	5.6700	5.6700	-20.921%	3	1,454	-96.473%
2026-03-31	8.7000	8.7000	7.1700	7.1700	-29.843%	9	1,454	-97.211%
2026-03-27	9.2400	10.2200	9.2400	10.2200	+50.960%	4	1,450	-98.043%
2026-03-25	6.8000	6.8000	6.7700	6.7700	-7.133%	3	1,448	-97.046%
2026-03-23	7.2900	7.2900	6.2000	7.2900	-27.100%	8	1,448	-97.257%
2026-03-20	8.3000	10.0000	8.3000	10.0000	+29.366%	7	1,448	-98.000%
2026-03-12	7.7000	7.7300	7.5000	7.7300	+23.680%	11	1,450	-97.413%
2026-03-11	6.2500	6.2500	6.2500	6.2500	+20.890%	1	1,450	-96.800%
2026-03-10	5.1700	5.1700	5.1700	5.1700	-10.554%	1	1,450	-96.132%
2026-03-09	5.7800	5.7800	5.7800	5.7800	-9.119%	1	1,449	-96.540%
2026-03-06	7.1800	7.1800	6.2500	6.3600	+10.035%	5	1,449	-96.855%
2026-03-03	5.7800	5.7800	5.7800	5.7800	+24.301%	1	1,449	-96.540%
2026-03-02	4.6500	4.6500	4.6500	4.6500	+20.155%	1	1,449	-95.699%
2026-02-25	3.8700	3.8700	3.8700	3.8700	-13.034%	1	1,450	-94.832%
2026-02-24	4.4500	4.4500	4.4500	4.4500	+9.337%	1	1,450	-95.506%
2026-02-19	4.0700	4.0700	4.0700	4.0700	+21.856%	1	1,449	-95.086%
2026-02-18	3.3400	3.3400	3.3400	3.3400	-20.096%	1	1,448	-94.012%
2026-02-17	4.1400	4.6200	3.6500	4.1800	+24.405%	9	1,447	-95.215%
2026-02-11	3.4200	3.4500	3.2900	3.3600	-17.241%	88	1,457	-94.048%
2026-02-10	3.2400	4.0600	3.1600	4.0600	-2.871%	3	1,423	-95.074%
2026-02-04	4.1800	4.1800	4.1800	4.1800	-1.878%	1	1,423	-95.215%
2026-02-03	4.4200	4.4200	4.2600	4.2600	+35.669%	4	1,423	-95.305%
2026-02-02	3.1500	3.1600	3.1400	3.1400	-31.590%	14	1,419	-93.631%
2026-01-30	3.9600	4.8200	3.5400	4.5900	+13.614%	34	1,405	-95.643%
2026-01-29	4.4200	4.4300	4.0400	4.0400	-9.821%	15	1,425	-95.050%
2026-01-28	3.8800	4.4800	3.8400	4.4800	-2.183%	32	1,426	-95.536%
2026-01-27	3.7900	4.8400	3.7700	4.5800	+1.327%	96	1,398	-95.633%
2026-01-23	4.4600	4.5200	4.4600	4.5200	+1.802%	2	1,304	-95.575%
2026-01-21	5.0800	5.0800	4.4400	4.4400	-10.303%	10	1,304	-95.495%
2026-01-20	4.8200	5.1900	4.8200	4.9500	+50.456%	4	1,304	-95.960%
2026-01-15	3.0500	3.4800	3.0500	3.2900	-21.667%	6	1,303	-93.921%
2026-01-14	4.3300	4.8400	3.4000	4.2000	-5.830%	43	1,301	-95.238%
2026-01-13	4.4600	4.4600	4.4600	4.4600	+13.776%	1	1,311	-95.516%
2026-01-09	3.6600	4.3600	3.6600	3.9200	-7.765%	110	1,311	-94.898%
2026-01-08	4.1000	4.2500	4.0900	4.2500	-2.746%	110	1,315	-95.294%
2026-01-05	4.3700	4.3700	4.3700	4.3700	-3.744%	20	1,315	-95.423%
2026-01-02	4.8800	5.8400	4.1400	4.5400	-7.347%	75	1,318	-95.595%
2025-12-31	6.2000	6.2000	4.3000	4.9000	+10.860%	386	1,294	-95.918%
2025-12-30	4.6200	6.2000	3.5400	4.4200	-1.339%	1,057	1,294	-95.475%
2025-12-29	4.2100	6.2100	4.2100	4.4800	-0.885%	160	933	-95.536%
2025-12-26	4.5800	4.6200	4.4200	4.5200	+2.032%	93	1,053	-95.575%
2025-12-24	4.0900	5.3500	3.3000	4.4300	-2.423%	784	670	-95.485%
2025-12-23	4.8100	6.1400	4.4000	4.5400	-6.776%	649	670	-95.595%
2025-12-22	4.9100	5.9500	4.7900	4.8700	+3.178%	903	398	-95.893%
2025-12-19	6.3900	6.3900	4.7200	4.7200	-21.725%	575	764	-95.763%
2025-12-18	5.5000	7.9000	5.5000	6.0300	-6.801%	500	670	-96.683%
2025-12-17	6.1600	7.7800	4.2500	6.4700	+4.693%	504	641	-96.909%
2025-12-16	6.0500	7.6100	5.2000	6.1800	+6.368%	750	605	-96.764%
2025-12-15	5.0900	6.9000	5.0900	5.8100	+9.006%	1,175	835	-96.558%
2025-12-12	5.0600	6.5400	4.6500	5.3300	-3.267%	212	346	-96.248%
2025-12-11	5.9700	7.6300	5.4900	5.5100	-16.134%	144	329	-96.370%
2025-12-10	7.1700	7.1700	6.5100	6.5700	-2.086%	7	291	-96.956%
2025-12-09	6.3000	8.2300	6.3000	6.7100	-4.688%	72	292	-97.019%
2025-12-08	6.4800	7.0400	5.3900	7.0400	+32.830%	29	280	-97.159%
2025-12-05	6.5600	8.4700	5.3000	5.3000	-17.445%	147	273	-96.226%
2025-12-04	8.5800	8.5800	5.5100	6.4200	-1.835%	273	207	-96.885%
2025-12-03	6.9800	6.9800	6.3000	6.5400	-11.860%	4,120	153	-96.942%
2025-12-02	7.3100	8.8500	5.9500	7.4200	+6.304%	10	109	-97.305%
2025-12-01	7.2000	8.6000	6.8700	6.9800	-3.190%	369	108	-97.135%
2025-11-26	7.3700	7.4000	7.2100	7.2100	-12.180%	6	205	-97.226%
2025-11-25	8.9300	8.9300	8.1800	8.2100	-8.268%	40	205	-97.564%
2025-11-24	8.9700	8.9700	8.9500	8.9500	-15.566%	6	218	-97.765%
2025-11-21	10.8500	10.8500	10.6000	10.6000	-2.484%	10	218	-98.113%
2025-11-20	8.7200	10.8700	8.7200	10.8700	+6.883%	10	221	-98.160%
2025-11-19	10.5100	12.4500	9.9900	10.1700	+0.693%	138	223	-98.033%
2025-11-18	10.5500	11.9500	9.8300	10.1000	+5.428%	302	242	-98.020%
2025-11-17	10.6500	10.6500	8.5000	9.5800	+5.856%	23	198	-97.912%
2025-11-14	9.3000	11.1500	9.0500	9.0500	+8.254%	6	203	-97.790%
2025-11-13	7.4700	9.9500	6.9000	8.3600	+7.593%	94	202	-97.608%
2025-11-12	6.5700	8.3500	5.3100	7.7700	+11.799%	179	203	-97.426%
2025-11-11	9.3000	9.3000	6.8900	6.9500	-9.505%	279	155	-97.122%
2025-11-10	7.8300	9.5000	7.5500	7.6800	-13.318%	57	81	-97.396%
2025-11-07	11.0500	11.0500	8.7800	8.8600	-2.423%	42	85	-97.743%
2025-11-06	8.2100	10.7800	7.4000	9.0800	-10.099%	62	92	-97.797%
2025-11-05	10.1000	10.1000	10.1000	10.1000	+46.377%	2	82	-98.020%
2025-11-04	8.9300	10.9000	6.9000	6.9000	-15.233%	120	82	-97.101%
2025-11-03	9.9500	9.9500	6.9000	8.1400	-0.973%	96	74	-97.543%
2025-10-31	9.8400	9.9500	6.4000	8.2200	+9.163%	57	74	-97.567%
2025-10-30	9.7800	9.7800	7.5300	7.5300	-6.922%	19	86	-97.344%
2025-10-29	5.3700	9.0000	5.3700	8.0900	+47.091%	201	82	-97.528%
2025-10-28	8.9200	9.4100	5.5000	5.5000	-26.862%	161	86	-96.364%
2025-10-27	7.5100	9.2000	7.5100	7.5200	-0.661%	62	101	-97.340%
2025-10-24	9.2000	9.2000	7.5500	7.5700	-16.075%	156	101	-97.358%
2025-10-23	9.1200	10.9300	9.0200	9.0200	-4.752%	5	102	-97.783%
2025-10-22	9.1200	11.2700	9.1200	9.4700	+11.675%	21	102	-97.888%
2025-10-21	8.9700	10.6000	7.4200	8.4800	-5.251%	456	112	-97.642%
2025-10-20	11.4800	11.4800	7.1500	8.9500	-14.924%	18	183	-97.765%
2025-10-17	12.3300	12.5300	10.4500	10.5200	+2.835%	20	178	-98.099%
2025-10-15	11.4800	11.7700	9.3000	10.2300	-4.034%	126	184	-98.045%
2025-10-14	10.8900	12.8800	8.9000	10.6600	-12.551%	153	197	-98.124%
2025-10-13	10.4600	12.1900	9.0000	12.1900	+16.762%	23	155	-98.359%
2025-10-10	8.4500	10.9500	8.4400	10.4400	+15.105%	39	155	-98.084%
2025-10-09	8.6000	9.7300	8.6000	9.0700	-1.306%	30	149	-97.795%
2025-10-08	8.5500	9.1900	8.3700	9.1900	+5.998%	32	155	-97.824%
2025-10-07	8.0400	8.9700	7.5500	8.6700	+0.814%	40	159	-97.693%
2025-10-06	8.3000	8.7000	8.2500	8.6000	+0.585%	18	141	-97.674%
2025-10-03	7.8300	8.7500	7.8200	8.5500	-4.469%	8	140	-97.661%
2025-10-02	10.1500	10.1500	8.9500	8.9500	+1.130%	2	139	-97.765%
2025-10-01	8.7600	9.1400	8.6500	8.8500	-0.225%	18	138	-97.740%
2025-09-30	9.1000	9.4400	8.8700	8.8700	-7.988%	12	137	-97.745%
2025-09-26	9.6700	9.6700	9.5500	9.6400	-11.316%	34	133	-97.925%
2025-09-25	10.5400	10.9200	10.5400	10.8700	+9.246%	6	123	-98.160%
2025-09-23	9.1700	9.9500	8.9100	9.9500	+6.874%	72	122	-97.990%
2025-09-22	9.3500	9.3500	9.3100	9.3100	+2.646%	2	87	-97.852%
2025-09-11	9.3700	9.3700	8.8700	9.0700	-12.956%	44	86	-97.795%
2025-09-10	10.4200	10.4200	10.4200	10.4200	+8.996%	5	83	-98.081%
2025-09-09	9.9100	9.9800	9.5600	9.5600	-2.149%	8	83	-97.908%
2025-09-08	10.3100	10.7700	9.7700	9.7700	-6.238%	32	84	-97.953%
2025-09-05	10.3600	12.1000	10.2300	10.4200	+6.435%	12	75	-98.081%
2025-09-04	10.8500	10.8500	9.7300	9.7900	-15.893%	11	72	-97.957%
2025-09-02	11.2200	11.9900	11.2200	11.6400	+4.395%	12	68	-98.282%
2025-08-29	10.5000	11.1500	10.5000	11.1500	+9.744%	4	69	-98.206%
2025-08-27	10.2900	10.6000	9.5200	10.1600	-3.879%	122	69	-98.031%
2025-08-25	10.6000	12.1500	9.4000	10.5700	+7.857%	52	14	-98.108%
2025-08-22	10.0000	10.0000	9.8000	9.8000	-17.090%	2	11	-97.959%
2025-08-20	11.4000	11.8200	11.4000	11.8200	+4.602%	2	12	-98.308%
2025-08-15	11.4700	11.4700	11.3000	11.3000	-2.754%	4	12	-98.230%
2025-08-13	11.3500	11.6200	11.3500	11.6200	-12.036%	3	11	-98.279%
2025-08-12	13.2300	13.2300	13.2100	13.2100	-0.975%	2	8	-98.486%
2025-08-11	13.3400	13.3400	13.3400	13.3400	+0.075%	2	6	-98.501%
2025-08-08	13.3300	13.3300	13.3300	13.3300	-9.504%	2	6	-98.500%
2025-08-07	14.7300	14.7300	14.7300	14.7300	0.000%	4	4	-98.642%

.dark-mode .mKD603{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKD603{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260630P420DIA Jun 30 2026 420.00 Put (DIA260630P00420000)option OPRA

DIA20260630P420
DIA Jun 30 2026 420.00 Put (DIA260630P00420000)
option OPRA