Dark

DHI20270115P70
DHI Jan 15 2027 70.00 Put (DHI270115P00070000)
option OPRA

EOD

Jul 6, 2026

0.3000+50.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.3000	0.3000	0.3000	0.3000	+50.000%	1	237	0.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-42.857%	7	237	+50.000%
2026-06-22	0.3500	0.3500	0.3500	0.3500	+40.000%	1	237	-14.286%
2026-06-16	0.2500	0.2500	0.2500	0.2500	-58.333%	1	238	+20.000%
2026-06-12	0.6000	0.6000	0.6000	0.6000	+9.091%	1	238	-50.000%
2026-06-04	0.5500	0.5500	0.5500	0.5500	+10.000%	1	238	-45.455%
2026-05-20	0.5300	0.5300	0.5000	0.5000	-16.667%	8	238	-40.000%
2026-05-18	0.6000	0.6000	0.6000	0.6000	+27.660%	1	245	-50.000%
2026-05-06	0.2500	0.6000	0.2500	0.4700	+4.444%	4	245	-36.170%
2026-04-30	0.4500	0.4500	0.4500	0.4500	+32.353%	2	242	-33.333%
2026-04-22	0.3400	0.3400	0.3400	0.3400	-27.660%	1	240	-11.765%
2026-04-21	0.4500	0.4700	0.4500	0.4700	-17.544%	2	238	-36.170%
2026-04-17	0.5400	0.5700	0.5400	0.5700	-32.941%	6	238	-47.368%
2026-04-15	0.8500	0.8500	0.8500	0.8500	+26.866%	1	236	-64.706%
2026-04-14	0.7200	0.7200	0.6700	0.6700	-14.103%	2	236	-55.224%
2026-04-09	0.8900	0.8900	0.7800	0.7800	+14.706%	2	236	-61.538%
2026-04-08	0.8000	0.8000	0.6800	0.6800	-17.073%	2	235	-55.882%
2026-03-23	0.8500	0.8500	0.8200	0.8200	-31.667%	6	235	-63.415%
2026-03-20	0.9300	1.2000	0.9300	1.2000	+33.333%	6	235	-75.000%
2026-03-16	0.9000	0.9000	0.9000	0.9000	-18.182%	3	235	-66.667%
2026-03-12	1.1000	1.1000	1.1000	1.1000	+37.500%	1	233	-72.727%
2026-03-11	0.6800	0.8000	0.6500	0.8000	-8.046%	13	233	-62.500%
2026-03-03	0.8700	0.8700	0.8700	0.8700	+67.308%	1	237	-65.517%
2026-03-02	0.5200	0.5200	0.5200	0.5200	-13.333%	1	237	-42.308%
2026-02-23	0.5500	0.6000	0.5500	0.6000	+9.091%	4	236	-50.000%
2026-02-17	0.5500	0.5500	0.5500	0.5500	+10.000%	1	240	-45.455%
2026-02-04	0.5000	0.5000	0.5000	0.5000	-18.033%	1	240	-40.000%
2026-02-03	0.6100	0.6100	0.6100	0.6100	-14.085%	1	241	-50.820%
2026-01-21	0.7100	0.7100	0.7100	0.7100	-11.250%	12	241	-57.746%
2026-01-20	0.9000	0.9000	0.6800	0.8000	+17.647%	4	253	-62.500%
2026-01-15	0.6700	0.6800	0.6700	0.6800	-6.849%	2	251	-55.882%
2026-01-09	0.7500	0.7500	0.7300	0.7300	-23.158%	2	249	-58.904%
2026-01-08	0.9500	0.9500	0.9500	0.9500	+18.750%	1	247	-68.421%
2025-12-24	0.7800	0.8300	0.7800	0.8000	+1.266%	3	244	-62.500%
2025-12-18	0.7900	0.7900	0.7900	0.7900	-5.952%	1	244	-62.025%
2025-12-15	0.8400	0.8400	0.8400	0.8400	-10.638%	3	243	-64.286%
2025-12-10	0.9400	0.9400	0.9400	0.9400	+17.500%	1	243	-68.085%
2025-11-20	0.8000	0.8000	0.8000	0.8000	-20.000%	2	244	-62.500%
2025-11-03	1.0000	1.0000	1.0000	1.0000	-13.043%	1	245	-70.000%
2025-10-31	1.1500	1.1500	1.1500	1.1500	+0.877%	2	245	-73.913%
2025-10-20	1.1400	1.1400	1.1400	1.1400	+26.667%	12	245	-73.684%
2025-09-19	0.9000	0.9000	0.9000	0.9000	+3.448%	1	233	-66.667%
2025-09-17	0.8700	0.8700	0.8700	0.8700	-5.435%	2	233	-65.517%
2025-09-10	0.9200	0.9200	0.9200	0.9200	+3.371%	1	233	-67.391%
2025-09-02	0.8900	0.8900	0.8900	0.8900	-15.238%	1	232	-66.292%
2025-08-19	1.0500	1.0500	1.0500	1.0500	-12.500%	1	231	-71.429%
2025-08-13	1.2500	1.2500	1.2000	1.2000	-25.000%	3	231	-75.000%
2025-08-04	1.6000	1.6000	1.6000	1.6000	0.000%	1	230	-81.250%
2025-07-22	1.8000	1.8000	1.6000	1.6000	-33.333%	40	230	-81.250%
2025-07-21	2.4000	2.4000	2.4000	2.4000	+6.667%	8	220	-87.500%
2025-07-08	2.3000	2.3000	2.2500	2.2500	-25.000%	3	220	-86.667%
2025-06-13	3.0000	3.0000	3.0000	3.0000	+11.111%	20	223	-90.000%
2025-06-12	2.7000	2.7000	2.7000	2.7000	+5.882%	1	223	-88.889%
2025-06-11	2.6000	2.6000	2.5500	2.5500	-26.087%	16	223	-88.235%
2025-06-02	3.4500	3.4500	3.4500	3.4500	+2.985%	10	224	-91.304%
2025-05-29	3.3500	3.3500	3.3500	3.3500	+17.544%	10	214	-91.045%
2025-05-19	2.8500	2.8500	2.8500	2.8500	-17.391%	6	214	-89.474%
2025-04-30	3.4500	3.4500	3.4500	3.4500	+4.545%	3	214	-91.304%
2025-04-28	3.3000	3.3000	3.3000	3.3000	-17.085%	2	211	-90.909%
2025-04-21	3.9800	3.9800	3.9800	3.9800	-17.083%	4	211	-92.462%
2025-04-09	5.5000	5.5000	4.8000	4.8000	0.000%	300	207	-93.750%
2025-04-08	4.0000	4.8000	3.9000	4.8000	+20.000%	5	419	-93.750%
2025-04-07	4.0000	4.0000	4.0000	4.0000	+17.647%	1	418	-92.500%
2025-04-04	3.4000	3.6000	3.2000	3.4000	+3.030%	48	418	-91.176%
2025-04-03	3.3000	3.3000	3.3000	3.3000	0.000%	1	428	-90.909%
2025-03-17	3.3000	3.3000	3.3000	3.3000	+12.628%	1	428	-90.909%
2025-03-11	2.9300	2.9300	2.9300	2.9300	+1.736%	1	428	-89.761%
2025-03-10	2.7000	2.8800	2.7000	2.8800	+4.727%	5	429	-89.583%
2025-03-07	2.7500	2.7500	2.7500	2.7500	-8.333%	2	429	-89.091%
2025-02-27	3.0000	3.0000	3.0000	3.0000	-3.226%	2	429	-90.000%
2025-02-26	3.1000	3.1000	3.1000	3.1000	+16.981%	2	428	-90.323%
2025-02-25	2.6500	2.6500	2.6500	2.6500	+1.923%	1	427	-88.679%
2025-02-18	2.6000	2.6000	2.6000	2.6000	-10.345%	1	428	-88.462%
2025-02-13	2.9000	2.9000	2.9000	2.9000	+3.571%	1	428	-89.655%
2025-02-12	2.7000	2.8000	2.7000	2.8000	+7.692%	3	428	-89.286%
2025-02-11	2.6000	2.6000	2.6000	2.6000	-1.141%	11	425	-88.462%
2025-02-10	2.6400	2.6400	2.6300	2.6300	+7.787%	2	414	-88.593%
2025-02-07	2.2000	2.4500	2.2000	2.4400	+34.066%	806	413	-87.705%
2025-01-17	1.8200	1.8200	1.8200	1.8200	0.000%	20	0	-83.516%