Dark

DHI20270115P160
DHI Jan 15 2027 160.00 Put (DHI270115P00160000)
option OPRA

EOD

Jul 6, 2026

17.00+11.842%(+1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	17.0000	17.0000	17.0000	17.0000	+11.842%	1	270	0.000%
2026-07-01	15.0000	15.2000	15.0000	15.2000	+11.683%	28	270	+11.842%
2026-06-26	13.0400	13.7100	13.0400	13.6100	-3.475%	17	252	+24.908%
2026-06-24	14.1000	14.1000	14.1000	14.1000	-17.059%	1	235	+20.567%
2026-06-18	17.2000	17.2000	17.0000	17.0000	+2.410%	21	214	0.000%
2026-06-17	16.6000	16.6000	16.6000	16.6000	-8.287%	1	214	+2.410%
2026-06-16	18.1000	18.1000	18.1000	18.1000	-23.629%	2	214	-6.077%
2026-06-01	23.7000	23.7000	23.7000	23.7000	-18.445%	4	214	-28.270%
2026-05-18	28.8600	29.0600	28.7800	29.0600	+9.454%	45	214	-41.500%
2026-05-13	26.5500	26.5500	26.5500	26.5500	+48.241%	16	248	-35.970%
2026-04-27	17.9100	17.9100	17.7100	17.9100	+0.618%	12	248	-5.081%
2026-04-22	17.8000	17.8000	17.8000	17.8000	+9.877%	1	257	-4.494%
2026-04-21	16.6000	16.6000	16.2000	16.2000	-37.931%	30	256	+4.938%
2026-04-15	26.1000	26.1000	26.1000	26.1000	+3.571%	5	242	-34.866%
2026-04-14	25.2000	25.2000	25.2000	25.2000	-16.832%	4	242	-32.540%
2026-04-07	30.3000	30.3000	30.3000	30.3000	+25.831%	2	242	-43.894%
2026-03-05	24.0800	24.0800	24.0800	24.0800	+25.417%	1	242	-29.402%
2026-02-27	19.2100	19.2100	19.2000	19.2000	-6.067%	13	242	-11.458%
2026-02-26	20.4900	21.0300	20.4400	20.4400	+2.456%	18	230	-16.830%
2026-02-11	20.0900	20.1300	19.9200	19.9500	-11.333%	47	213	-14.787%
2026-02-10	22.5000	22.5000	22.5000	22.5000	+4.700%	1	183	-24.444%
2026-02-03	21.4900	21.4900	21.4900	21.4900	-14.756%	1	183	-20.893%
2026-01-30	25.8000	25.8000	25.2100	25.2100	+4.088%	3	183	-32.566%
2026-01-28	24.2200	24.2200	24.2200	24.2200	-3.120%	5	182	-29.810%
2026-01-27	25.0000	25.0000	25.0000	25.0000	+6.383%	5	187	-32.000%
2026-01-23	23.5000	23.5000	23.5000	23.5000	+1.732%	1	187	-27.660%
2026-01-16	23.1000	23.1000	23.1000	23.1000	+12.793%	9	195	-26.407%
2026-01-13	20.6300	20.6600	20.4400	20.4800	-5.622%	10	195	-16.992%
2026-01-12	21.2100	21.7000	21.2100	21.7000	-3.038%	2	187	-21.659%
2026-01-09	23.1600	23.1600	22.1000	22.3800	-17.172%	83	186	-24.039%
2026-01-08	27.0200	27.0200	27.0200	27.0200	-11.235%	1	159	-37.084%
2026-01-07	30.4400	30.4400	30.4400	30.4400	+11.095%	1	159	-44.152%
2025-12-22	27.2000	27.4000	27.2000	27.4000	+17.698%	14	159	-37.956%
2025-12-15	22.5400	23.2800	22.5400	23.2800	+15.994%	3	173	-26.976%
2025-12-04	20.0700	20.0700	20.0700	20.0700	-1.618%	3	173	-15.296%
2025-12-03	21.1500	21.1500	20.3000	20.4000	-7.692%	16	176	-16.667%
2025-12-02	22.1000	22.1000	22.1000	22.1000	-20.504%	20	171	-23.077%
2025-11-21	27.9000	27.9000	27.8000	27.8000	-11.746%	11	152	-38.849%
2025-11-18	31.5000	31.5000	31.5000	31.5000	+11.702%	2	151	-46.032%
2025-11-05	28.2000	28.2000	28.2000	28.2000	+22.662%	5	149	-39.716%
2025-10-27	23.2000	23.2000	22.9900	22.9900	-4.208%	5	144	-26.055%
2025-10-21	24.0000	24.0000	24.0000	24.0000	-11.765%	3	144	-29.167%
2025-10-17	27.2000	27.2000	27.2000	27.2000	+7.087%	1	146	-37.500%
2025-10-14	25.4000	25.4000	25.4000	25.4000	-4.151%	2	145	-33.071%
2025-10-13	26.5000	26.5000	26.5000	26.5000	+0.760%	2	147	-35.849%
2025-10-10	26.3000	26.3000	26.3000	26.3000	+1.741%	1	145	-35.361%
2025-10-09	25.8000	25.8500	25.8000	25.8500	+12.148%	4	144	-34.236%
2025-10-08	23.3000	23.3000	23.0500	23.0500	+7.861%	18	140	-26.247%
2025-10-07	20.3000	21.3700	20.3000	21.3700	+9.031%	20	103	-20.449%
2025-09-26	20.0000	20.0000	19.6000	19.6000	-3.922%	10	103	-13.265%
2025-09-25	20.4000	20.4000	20.4000	20.4000	-3.409%	20	97	-16.667%
2025-09-22	21.2000	21.3000	21.1200	21.1200	+6.667%	14	97	-19.508%
2025-09-18	19.6000	19.8000	19.5000	19.8000	+24.921%	21	83	-14.141%
2025-09-11	16.0000	16.3000	15.8500	15.8500	+7.823%	52	62	+7.256%
2025-09-08	14.7000	14.7000	14.7000	14.7000	-15.029%	5	44	+15.646%
2025-09-04	17.3000	17.3000	17.3000	17.3000	-3.889%	1	46	-1.734%
2025-09-03	18.0000	18.0000	18.0000	18.0000	-2.703%	5	47	-5.556%
2025-09-02	18.5000	18.5000	18.5000	18.5000	-7.685%	1	47	-8.108%
2025-08-18	20.0400	20.0400	20.0400	20.0400	+0.704%	1	48	-15.170%
2025-08-15	20.2500	20.2500	19.9000	19.9000	-6.265%	6	48	-14.573%
2025-08-14	21.2000	21.2300	21.2000	21.2300	+6.150%	2	43	-19.925%
2025-08-13	20.9100	20.9100	20.0000	20.0000	-13.043%	2	42	-15.000%
2025-08-12	23.0000	23.0000	23.0000	23.0000	-3.926%	1	43	-26.087%
2025-08-08	23.9400	23.9400	23.9400	23.9400	-16.147%	1	42	-28.989%
2025-07-25	28.5500	28.5500	28.5500	28.5500	+5.741%	5	41	-40.455%
2025-07-23	27.0000	27.0000	27.0000	27.0000	-6.087%	10	36	-37.037%
2025-07-22	28.7500	28.7500	28.7500	28.7500	-15.117%	1	31	-40.870%
2025-07-02	33.8700	33.8700	33.8700	33.8700	-16.018%	3	30	-49.808%
2025-05-19	40.3300	40.3300	40.3300	40.3300	-10.676%	1	30	-57.848%
2025-04-07	45.1500	45.1500	45.1500	45.1500	+11.868%	1	30	-62.348%
2025-02-21	40.3600	40.3600	40.3600	40.3600	+15.578%	40	30	-57.879%
2025-02-07	34.9200	34.9200	34.9200	34.9200	+8.921%	6	10	-51.317%
2025-01-03	32.0600	32.0600	32.0600	32.0600	+2.625%	2	10	-46.974%
2024-12-27	31.2400	31.2400	31.2400	31.2400	-9.711%	2	10	-45.583%
2024-12-19	34.6000	34.6000	34.6000	34.6000	+11.613%	4	10	-50.867%
2024-12-18	31.0000	31.0000	31.0000	31.0000	+21.569%	2	6	-45.161%
2024-12-10	25.5000	25.5000	25.5000	25.5000	+7.640%	1	7	-33.333%
2024-12-04	23.6900	23.6900	23.6900	23.6900	+1.196%	1	7	-28.240%
2024-11-15	24.5000	24.5000	23.4100	23.4100	+11.476%	4	6	-27.381%
2024-10-30	21.0000	21.0000	21.0000	21.0000	+16.667%	1	5	-19.048%
2024-10-21	18.0000	18.0000	18.0000	18.0000	+2.273%	2	4	-5.556%
2024-09-20	17.6000	17.6000	17.6000	17.6000	0.000%	4	2	-3.409%