Dark

DHI20270115P145
DHI Jan 15 2027 145.00 Put (DHI270115P00145000)
option OPRA

EOD

Jul 8, 2026

11.70+11.429%(+1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	11.7000	11.7000	11.7000	11.7000	+11.429%	1	470	0.000%
2026-07-07	9.9000	10.5000	9.9000	10.5000	+1.942%	4	470	+11.429%
2026-07-02	10.3000	10.3000	10.3000	10.3000	+9.574%	1	470	+13.592%
2026-07-01	9.4000	9.4000	9.4000	9.4000	+17.500%	2	470	+24.468%
2026-06-26	8.0000	8.0000	8.0000	8.0000	-2.439%	2	470	+46.250%
2026-06-25	8.2000	8.2000	8.2000	8.2000	-25.455%	3	470	+42.683%
2026-06-22	11.0000	11.0000	11.0000	11.0000	+5.769%	1	470	+6.364%
2026-06-18	10.7000	10.7000	10.4000	10.4000	+5.051%	51	426	+12.500%
2026-06-17	9.9000	9.9000	9.9000	9.9000	-10.811%	1	426	+18.182%
2026-06-15	11.0000	11.1000	11.0000	11.1000	-11.905%	2	426	+5.405%
2026-06-12	12.3000	12.6000	12.3000	12.6000	-8.696%	3	426	-7.143%
2026-06-11	13.8000	13.8000	13.8000	13.8000	-12.658%	5	426	-15.217%
2026-06-08	15.8000	15.8000	15.8000	15.8000	-3.067%	1	421	-25.949%
2026-06-03	15.8000	16.3000	15.8000	16.3000	+7.947%	23	420	-28.221%
2026-06-02	15.1000	15.2000	15.1000	15.1000	+2.027%	23	440	-22.517%
2026-05-27	14.4000	14.8000	14.4000	14.8000	-11.800%	11	463	-20.946%
2026-05-26	16.7600	16.7800	16.5000	16.7800	-1.871%	7	452	-30.274%
2026-05-22	18.0000	18.0000	17.0000	17.1000	-14.500%	58	399	-31.579%
2026-05-19	20.0000	20.0000	20.0000	20.0000	-0.498%	1	399	-41.500%
2026-05-15	20.6000	20.6000	20.1000	20.1000	+31.373%	2	400	-41.791%
2026-05-07	15.3000	15.3000	15.3000	15.3000	0.000%	1	400	-23.529%
2026-05-04	15.3000	15.3000	15.3000	15.3000	+35.398%	1	401	-23.529%
2026-04-27	11.3000	11.3000	11.3000	11.3000	+7.619%	1	400	+3.540%
2026-04-21	10.0500	10.5000	10.0500	10.5000	-39.481%	8	404	+11.429%
2026-04-16	17.3500	17.3500	17.3500	17.3500	-17.223%	1	404	-32.565%
2026-04-01	20.9600	20.9600	20.9600	20.9600	-1.365%	10	404	-44.179%
2026-03-26	21.2500	21.2500	21.2500	21.2500	+12.434%	1	409	-44.941%
2026-03-17	18.8000	18.9000	18.8000	18.9000	+6.599%	4	410	-38.095%
2026-03-10	17.7300	17.7300	17.7300	17.7300	+2.486%	5	408	-34.010%
2026-03-06	17.3000	17.3000	17.3000	17.3000	+16.107%	1	410	-32.370%
2026-03-04	15.5000	15.5000	14.9000	14.9000	+4.196%	7	409	-21.477%
2026-03-02	13.6800	14.3000	13.6800	14.3000	+14.400%	8	407	-18.182%
2026-02-12	12.5000	12.5000	12.5000	12.5000	-7.407%	1	405	-6.400%
2026-02-11	13.0000	13.5000	13.0000	13.5000	-19.162%	2	405	-13.333%
2026-02-02	16.7000	16.7000	16.7000	16.7000	-1.765%	5	405	-29.940%
2026-01-30	17.7300	17.7300	17.0000	17.0000	+16.438%	13	404	-31.176%
2026-01-23	14.6000	14.6000	14.6000	14.6000	+4.211%	10	394	-19.863%
2026-01-22	14.0100	14.0100	14.0100	14.0100	-6.288%	1	391	-16.488%
2026-01-16	14.9500	14.9500	14.9500	14.9500	+3.819%	1	389	-21.739%
2026-01-15	14.4000	14.4000	14.4000	14.4000	-7.810%	2	389	-18.750%
2026-01-09	15.6200	15.6200	15.6200	15.6200	-17.442%	200	387	-25.096%
2025-12-26	18.9600	18.9900	18.9200	18.9200	+18.919%	91	187	-38.161%
2025-12-08	15.9100	15.9100	15.9100	15.9100	+17.244%	1	187	-26.461%
2025-12-04	12.8200	13.5700	12.8200	13.5700	+0.519%	2	187	-13.780%
2025-12-03	14.5000	14.5000	13.3400	13.5000	-35.407%	4	188	-13.333%
2025-11-21	20.4700	20.9000	20.4700	20.9000	+7.179%	5	190	-44.019%
2025-11-14	19.5000	19.5000	19.5000	19.5000	+54.762%	1	188	-40.000%
2025-10-01	12.8000	12.8000	12.6000	12.6000	-2.703%	30	188	-7.143%
2025-09-15	12.9500	12.9500	12.9500	12.9500	+18.807%	1	172	-9.653%
2025-09-11	10.9000	10.9000	10.9000	10.9000	-5.217%	1	172	+7.339%
2025-09-04	11.5000	11.5000	11.5000	11.5000	-13.599%	5	172	+1.739%
2025-08-19	13.3300	13.3300	13.3100	13.3100	-6.596%	2	167	-12.096%
2025-08-15	13.9000	14.2500	13.9000	14.2500	+1.786%	153	169	-17.895%
2025-08-13	14.0000	14.0000	14.0000	14.0000	-16.168%	1	18	-16.429%
2025-08-12	16.7000	16.7000	16.7000	16.7000	-4.408%	2	18	-29.940%
2025-08-05	17.4700	17.4700	17.4700	17.4700	-6.377%	2	16	-33.028%
2025-07-22	21.1200	21.1200	18.6600	18.6600	-24.208%	3	18	-37.299%
2025-07-11	24.6200	24.6200	24.6200	24.6200	+8.458%	1	16	-52.478%
2025-07-10	22.7000	22.7000	22.7000	22.7000	-17.932%	8	15	-48.458%
2025-06-27	27.9300	27.9700	27.6600	27.6600	-4.850%	33	7	-57.701%
2025-06-26	28.7000	29.0700	28.7000	29.0700	-8.585%	13	29	-59.752%
2025-06-04	31.8000	31.8000	31.8000	31.8000	+3.922%	1	41	-63.208%
2025-05-16	30.6000	30.6000	30.6000	30.6000	-1.923%	2	41	-61.765%
2025-05-14	31.2000	31.2000	31.2000	31.2000	-2.133%	1	41	-62.500%
2025-04-25	31.7500	31.9000	31.7500	31.8800	-20.300%	20	41	-63.300%
2025-04-09	40.0000	40.0000	40.0000	40.0000	+42.501%	1	41	-70.750%
2025-03-11	28.2700	28.2700	28.0700	28.0700	+1.924%	24	42	-58.318%
2025-03-10	27.5400	27.5400	27.5400	27.5400	-11.447%	13	18	-57.516%
2025-03-04	31.1000	31.1000	31.1000	31.1000	+45.056%	1	14	-62.379%
2025-01-21	21.4400	21.4400	21.4400	21.4400	+0.657%	1	14	-45.429%
2025-01-17	21.3000	21.3000	21.3000	21.3000	-14.970%	2	13	-45.070%
2024-12-19	24.9500	25.0500	24.9500	25.0500	+11.333%	12	13	-53.293%
2024-12-18	22.5000	22.5000	22.5000	22.5000	+52.542%	1	2	-48.000%
2024-10-23	14.7500	14.7500	14.7500	14.7500	+18.000%	1	3	-20.678%
2024-10-16	12.5000	12.5000	12.5000	12.5000	-0.080%	1	3	-6.400%
2024-09-19	12.5100	12.5100	12.5100	12.5100	-2.646%	1	4	-6.475%
2024-09-18	12.8500	12.8500	12.8500	12.8500	-1.002%	1	3	-8.949%
2024-09-17	12.9800	12.9800	12.9800	12.9800	+2.609%	1	2	-9.861%
2024-09-16	12.6500	12.6500	12.6500	12.6500	0.000%	1	1	-7.510%