Dark

DHI20270115P140
DHI Jan 15 2027 140.00 Put (DHI270115P00140000)
option OPRA

EOD

Aug 27, 2026

9.34+19.897%(+1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.3400	9.3400	9.3400	9.3400	+19.897%	1	520	0.000%
2026-08-19	7.7900	7.7900	7.7900	7.7900	-18.000%	1	519	+19.897%
2026-08-18	9.5000	9.5000	9.5000	9.5000	+5.556%	1	519	-1.684%
2026-08-14	9.0000	9.0000	9.0000	9.0000	-0.881%	5	518	+3.778%
2026-08-13	9.0800	9.0800	9.0800	9.0800	-8.744%	5	516	+2.863%
2026-08-12	9.9500	9.9500	9.9500	9.9500	+3.646%	5	516	-6.131%
2026-08-07	9.6000	9.6000	9.6000	9.6000	-17.241%	1	511	-2.708%
2026-07-31	11.6000	11.6000	11.3000	11.6000	+8.411%	36	512	-19.483%
2026-07-30	10.7000	10.7000	10.7000	10.7000	-20.741%	2	512	-12.710%
2026-07-23	13.5000	13.5000	13.5000	13.5000	+37.056%	1	514	-30.815%
2026-07-08	9.8500	9.8500	9.8500	9.8500	+15.882%	1	513	-5.178%
2026-07-06	8.5000	8.5000	8.5000	8.5000	+13.333%	5	514	+9.882%
2026-07-01	7.5000	7.5000	7.3000	7.5000	-16.667%	3	514	+24.533%
2026-06-23	9.0000	9.0000	9.0000	9.0000	+1.124%	1	514	+3.778%
2026-06-22	8.3000	9.0000	8.3000	8.9000	+2.299%	7	514	+4.944%
2026-06-18	9.0000	9.0000	8.7000	8.7000	+7.407%	102	474	+7.356%
2026-06-17	8.2000	8.2000	8.1000	8.1000	-10.000%	5	474	+15.309%
2026-06-16	8.8000	9.1000	8.8000	9.0000	-11.765%	4	474	+3.778%
2026-06-12	10.3000	10.3000	10.2000	10.2000	-10.526%	2	474	-8.431%
2026-06-11	11.7000	11.8000	11.4000	11.4000	-7.317%	50	474	-18.070%
2026-06-09	12.3000	12.3000	12.3000	12.3000	-8.209%	2	480	-24.065%
2026-06-08	13.8000	13.8000	13.4000	13.4000	+0.752%	7	480	-30.299%
2026-05-28	13.0000	13.4000	13.0000	13.3000	+7.085%	14	474	-29.774%
2026-05-27	12.3000	12.7000	12.0000	12.4200	-22.375%	247	474	-24.799%
2026-05-20	16.0000	16.0000	16.0000	16.0000	-11.357%	1	607	-41.625%
2026-05-19	17.9500	18.0500	17.9500	18.0500	+3.143%	4	608	-48.255%
2026-05-15	17.5000	17.5000	17.5000	17.5000	+24.113%	1	608	-46.629%
2026-05-12	14.1000	14.1000	14.1000	14.1000	+14.634%	2	608	-33.759%
2026-05-06	12.3000	12.3000	12.3000	12.3000	-6.107%	1	610	-24.065%
2026-05-05	13.1000	13.1000	13.1000	13.1000	+0.769%	4	610	-28.702%
2026-05-04	13.0000	13.0000	13.0000	13.0000	+46.067%	1	610	-28.154%
2026-04-23	8.9000	8.9000	8.9000	8.9000	+2.299%	2	611	+4.944%
2026-04-22	8.7000	8.7000	8.7000	8.7000	-4.396%	1	613	+7.356%
2026-04-21	8.4500	9.1000	8.4000	9.1000	-29.892%	71	595	+2.637%
2026-04-17	12.9800	12.9800	12.9800	12.9800	-30.588%	50	595	-28.043%
2026-04-07	18.7000	18.7000	18.7000	18.7000	+2.747%	1	545	-50.053%
2026-03-23	18.2000	18.2000	18.2000	18.2000	-3.191%	1	545	-48.681%
2026-03-20	18.8000	18.8000	18.8000	18.8000	+8.671%	2	546	-50.319%
2026-03-16	17.3000	17.3000	17.3000	17.3000	+7.721%	4	548	-46.012%
2026-03-11	16.1200	16.2200	16.0600	16.0600	-2.073%	8	552	-41.843%
2026-03-09	16.4000	16.4000	16.4000	16.4000	+25.670%	2	552	-43.049%
2026-03-03	13.0500	13.0500	13.0500	13.0500	-3.333%	3	550	-28.429%
2026-02-25	13.5000	13.5000	13.5000	13.5000	+28.083%	1	552	-30.815%
2026-02-12	10.6500	10.6500	10.5300	10.5400	-8.666%	9	552	-11.385%
2026-02-11	11.5400	11.5400	11.5400	11.5400	-10.888%	1	555	-19.064%
2026-02-06	12.9500	12.9500	12.9500	12.9500	-7.500%	3	555	-27.876%
2026-01-23	14.0000	14.0000	14.0000	14.0000	+16.667%	1	552	-33.286%
2026-01-21	12.0000	12.0000	12.0000	12.0000	-7.336%	1	552	-22.167%
2026-01-16	12.5000	12.9500	12.5000	12.9500	+7.025%	2	552	-27.876%
2026-01-15	12.1000	12.1000	12.1000	12.1000	-3.200%	1	552	-22.810%
2026-01-14	12.5000	12.5000	12.5000	12.5000	+2.459%	1	552	-25.280%
2026-01-13	12.0000	12.2000	12.0000	12.2000	-10.688%	125	552	-23.443%
2026-01-09	13.6600	13.6600	13.6600	13.6600	-22.342%	2	443	-31.625%
2026-01-06	17.5900	17.5900	17.5900	17.5900	+11.400%	1	443	-46.902%
2026-01-05	15.7900	15.7900	15.7900	15.7900	-3.778%	2	443	-40.849%
2025-12-26	16.4100	16.4100	16.4100	16.4100	-2.899%	4	443	-43.083%
2025-12-23	17.1300	17.1300	16.9000	16.9000	+0.595%	2	445	-44.734%
2025-12-22	16.8000	16.8000	16.8000	16.8000	+8.387%	2	444	-44.405%
2025-12-09	15.5000	15.5000	15.5000	15.5000	+6.676%	4	444	-39.742%
2025-12-08	14.5300	14.5300	14.5300	14.5300	+15.317%	1	446	-35.719%
2025-12-04	12.0000	12.6000	12.0000	12.6000	+7.692%	5	446	-25.873%
2025-12-03	11.7600	11.7600	11.7000	11.7000	-14.599%	2	447	-20.171%
2025-12-01	13.7000	13.7000	13.7000	13.7000	-24.725%	4	449	-31.825%
2025-11-21	18.2000	18.2000	18.2000	18.2000	+2.709%	1	445	-48.681%
2025-11-07	17.7000	17.7200	17.7000	17.7200	+0.682%	2	446	-47.291%
2025-11-06	17.6000	17.6000	17.6000	17.6000	+23.944%	2	446	-46.932%
2025-10-27	13.9000	14.2000	13.8000	14.2000	+1.429%	151	293	-34.225%
2025-10-22	14.0000	14.0000	14.0000	14.0000	-15.663%	2	293	-33.286%
2025-10-13	16.6000	16.6000	16.6000	16.6000	+1.220%	1	294	-43.735%
2025-10-10	16.4000	16.4000	16.4000	16.4000	0.000%	1	293	-43.049%
2025-10-09	16.0500	16.4000	16.0500	16.4000	+27.132%	6	292	-43.049%
2025-10-07	12.7000	13.0000	12.7000	12.9000	+18.349%	3	285	-27.597%
2025-10-06	10.9000	10.9000	10.9000	10.9000	-13.492%	1	285	-14.312%
2025-09-19	12.6000	12.6000	12.6000	12.6000	+26.000%	1	284	-25.873%
2025-09-12	10.0000	10.0000	10.0000	10.0000	+5.263%	1	283	-6.600%
2025-09-11	9.5000	9.5000	9.5000	9.5000	-5.941%	1	282	-1.684%
2025-09-09	10.1000	10.1000	10.1000	10.1000	+8.602%	1	282	-7.525%
2025-09-05	9.3000	9.3000	9.3000	9.3000	-5.870%	10	281	+0.430%
2025-09-04	9.8800	9.8800	9.8800	9.8800	-8.519%	1	282	-5.466%
2025-09-03	10.8000	10.8000	10.8000	10.8000	-4.425%	1	282	-13.519%
2025-08-28	11.3000	11.3000	11.3000	11.3000	0.000%	2	281	-17.345%
2025-08-22	11.2600	11.3000	11.2600	11.3000	-7.377%	11	281	-17.345%
2025-08-15	12.3700	12.3700	12.2000	12.2000	-6.870%	2	280	-23.443%
2025-08-14	13.1000	13.1000	13.1000	13.1000	+6.504%	250	280	-28.702%
2025-08-13	12.2700	12.3000	12.2700	12.3000	-20.026%	2	30	-24.065%
2025-08-07	15.3800	15.3800	15.3800	15.3800	-0.324%	2	30	-39.272%
2025-08-06	15.4300	15.4300	15.4300	15.4300	-0.580%	2	28	-39.469%
2025-08-05	15.5200	15.5200	15.5200	15.5200	-14.725%	1	29	-39.820%
2025-08-01	18.0000	18.2000	18.0000	18.2000	-4.211%	2	28	-48.681%
2025-07-30	19.0000	19.0000	19.0000	19.0000	+2.151%	1	29	-50.842%
2025-07-24	18.5000	18.6000	18.5000	18.6000	+7.577%	2	28	-49.785%
2025-07-23	17.2900	17.2900	17.2900	17.2900	+1.289%	3	26	-45.980%
2025-07-22	17.0700	17.0700	17.0700	17.0700	-40.336%	1	26	-45.284%
2025-06-18	28.5800	28.6100	28.3400	28.6100	+13.038%	7	31	-67.354%
2025-05-13	25.3100	25.3100	25.3100	25.3100	-10.057%	1	31	-63.098%
2025-04-23	28.1400	28.1400	28.1400	28.1400	-8.636%	1	32	-66.809%
2025-04-09	36.5200	36.7800	30.8000	30.8000	-7.089%	24	32	-69.675%
2025-04-08	33.1500	33.1500	33.1500	33.1500	+2.918%	1	16	-71.825%
2025-04-07	31.5500	32.2100	31.5500	32.2100	+17.555%	2	17	-71.003%
2025-03-03	27.4000	27.4000	27.4000	27.4000	+10.040%	1	16	-65.912%
2025-02-25	24.9000	24.9000	24.9000	24.9000	-5.682%	1	15	-62.490%
2025-02-12	26.4000	26.4000	26.4000	26.4000	+21.324%	1	15	-64.621%
2025-02-05	21.7600	21.7600	21.7600	21.7600	+22.938%	1	15	-57.077%
2025-01-21	17.7000	17.7000	17.7000	17.7000	-20.414%	1	14	-47.232%
2025-01-07	21.7500	22.2400	21.7500	22.2400	+2.347%	8	13	-58.004%
2025-01-03	21.7300	21.7300	21.7300	21.7300	-6.336%	2	5	-57.018%
2024-12-19	23.2000	23.2000	23.2000	23.2000	+62.124%	1	4	-59.741%
2024-12-03	14.3100	14.3100	14.3100	14.3100	-5.917%	1	5	-34.731%
2024-10-29	17.1000	17.1000	15.2100	15.2100	+24.163%	3	4	-38.593%
2024-10-11	12.2500	12.2500	12.2500	12.2500	0.000%	2	1	-23.755%