Dark

DHI20270115P130
DHI Jan 15 2027 130.00 Put (DHI270115P00130000)
option OPRA

EOD

Jul 13, 2026

6.60-5.714%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	6.6000	6.6000	6.6000	6.6000	-5.714%	1	152	0.000%
2026-07-09	7.0000	7.0000	7.0000	7.0000	0.000%	4	151	-5.714%
2026-07-08	6.8200	7.0000	6.8200	7.0000	+21.739%	3	151	-5.714%
2026-07-06	5.7500	5.7500	5.7500	5.7500	+25.546%	25	149	+14.783%
2026-06-25	4.5800	4.5800	4.5800	4.5800	-2.137%	1	174	+44.105%
2026-06-24	4.3400	4.6800	4.3400	4.6800	-20.678%	6	173	+41.026%
2026-06-23	6.0000	6.0000	5.9000	5.9000	-3.120%	4	169	+11.864%
2026-06-22	6.2000	6.2000	6.0000	6.0900	+12.987%	3	168	+8.374%
2026-06-18	6.1000	6.1000	5.3900	5.3900	-11.639%	2	165	+22.449%
2026-06-15	6.1000	6.1000	6.1000	6.1000	-26.506%	1	165	+8.197%
2026-06-11	8.2000	8.3000	8.2000	8.3000	-7.675%	34	165	-20.482%
2026-06-10	8.7000	9.1000	8.7000	8.9900	-5.368%	5	143	-26.585%
2026-06-08	9.5000	9.6000	9.5000	9.5000	+5.556%	16	144	-30.526%
2026-06-05	9.1900	9.1900	9.0000	9.0000	-4.255%	2	142	-26.667%
2026-06-03	9.5000	9.5000	9.2000	9.4000	+5.618%	17	140	-29.787%
2026-06-02	8.9000	9.1000	8.9000	8.9000	-1.111%	25	144	-25.843%
2026-06-01	8.9000	9.2000	8.9000	9.0000	+1.124%	4	162	-26.667%
2026-05-29	8.9000	8.9000	8.9000	8.9000	-5.319%	1	162	-25.843%
2026-05-28	9.1000	9.4000	9.1000	9.4000	+6.818%	3	162	-29.787%
2026-05-27	8.6000	8.9000	8.6000	8.8000	-10.204%	11	159	-25.000%
2026-05-26	9.6000	9.8000	9.5000	9.8000	-7.547%	5	150	-32.653%
2026-05-22	10.7000	10.7000	10.5000	10.6000	-7.018%	16	136	-37.736%
2026-05-20	12.7000	12.7000	11.4000	11.4000	-13.636%	3	136	-42.105%
2026-05-19	13.2000	13.2000	13.2000	13.2000	+3.125%	4	135	-50.000%
2026-05-15	12.8000	12.8000	12.8000	12.8000	+17.109%	2	135	-48.438%
2026-05-13	10.9300	10.9300	10.9300	10.9300	+18.804%	10	135	-39.616%
2026-05-07	9.2000	9.2000	9.2000	9.2000	+6.977%	25	125	-28.261%
2026-05-06	8.6000	8.6000	8.6000	8.6000	-5.495%	5	118	-23.256%
2026-05-05	9.1000	9.1000	9.1000	9.1000	-6.186%	1	123	-27.473%
2026-05-04	8.5900	9.7000	8.5900	9.7000	+42.647%	17	124	-31.959%
2026-04-27	6.8000	6.8100	6.8000	6.8000	+7.256%	7	126	-2.941%
2026-04-23	6.3400	6.3400	6.3400	6.3400	+0.635%	1	126	+4.101%
2026-04-21	6.4000	6.4000	6.3000	6.3000	-26.744%	4	127	+4.762%
2026-04-17	9.7000	9.7000	8.6000	8.6000	-18.868%	125	125	-23.256%
2026-04-14	10.5100	10.6000	10.5100	10.6000	-6.195%	31	113	-37.736%
2026-04-13	11.3000	11.3000	11.3000	11.3000	-3.830%	1	93	-41.593%
2026-04-08	11.7500	11.7500	11.7500	11.7500	-16.071%	50	93	-43.830%
2026-03-25	14.0000	14.0000	14.0000	14.0000	+9.375%	2	66	-52.857%
2026-03-23	12.8000	12.8000	12.8000	12.8000	-7.246%	1	64	-48.438%
2026-03-19	13.8000	13.8000	13.8000	13.8000	+9.960%	1	64	-52.174%
2026-03-12	12.5500	12.5500	12.5500	12.5500	+11.954%	1	63	-47.410%
2026-03-11	11.2100	11.2100	11.2100	11.2100	-3.362%	2	63	-41.124%
2026-03-10	11.6000	11.6000	11.6000	11.6000	+5.455%	4	63	-43.103%
2026-03-06	11.0000	11.0000	11.0000	11.0000	+40.845%	2	63	-40.000%
2026-02-27	7.8100	7.8100	7.8100	7.8100	+11.571%	1	63	-15.493%
2026-02-24	7.0000	7.0000	7.0000	7.0000	-6.667%	2	63	-5.714%
2026-02-13	7.7600	7.7600	7.5000	7.5000	+2.041%	10	66	-12.000%
2026-02-12	7.3500	7.3500	7.3500	7.3500	-13.529%	1	66	-10.204%
2026-02-11	8.5000	8.5000	8.5000	8.5000	-22.727%	1	66	-22.353%
2026-01-27	10.8000	11.0400	10.7600	11.0000	+4.167%	11	65	-40.000%
2026-01-26	10.5600	10.5600	10.5600	10.5600	+15.158%	1	64	-37.500%
2026-01-22	8.9000	9.1800	8.9000	9.1700	-28.078%	4	64	-28.026%
2026-01-06	12.7000	12.7500	12.7000	12.7500	+0.394%	3	61	-48.235%
2025-11-24	13.3500	13.3500	12.6700	12.7000	+17.702%	5	61	-48.031%
2025-10-08	10.9000	10.9000	10.7900	10.7900	+26.941%	2	62	-38.832%
2025-09-15	8.5000	8.5000	8.5000	8.5000	+14.865%	24	64	-22.353%
2025-09-09	7.4000	7.4000	7.4000	7.4000	+9.467%	1	40	-10.811%
2025-09-05	7.1000	7.1000	6.7600	6.7600	-13.333%	2	39	-2.367%
2025-09-04	7.8000	7.8000	7.8000	7.8000	-23.077%	3	38	-15.385%
2025-08-21	10.1400	10.1400	10.1400	10.1400	+9.032%	1	39	-34.911%
2025-08-15	9.3000	9.3000	9.3000	9.3000	+1.087%	1	39	-29.032%
2025-08-13	9.2400	9.2400	9.2000	9.2000	-22.494%	3	39	-28.261%
2025-08-06	11.3000	11.8700	11.3000	11.8700	-1.901%	2	38	-44.398%
2025-08-05	12.1000	12.1000	12.1000	12.1000	-17.123%	24	38	-45.455%
2025-08-01	14.6000	14.6000	14.6000	14.6000	+9.940%	1	45	-54.795%
2025-07-23	13.2800	13.2800	13.2800	13.2800	-3.066%	3	46	-50.301%
2025-07-22	14.4000	14.8800	13.7000	13.7000	-29.744%	8	46	-51.825%
2025-07-21	19.4000	19.5000	19.4000	19.5000	+11.429%	4	52	-66.154%
2025-07-14	17.5000	17.5000	17.5000	17.5000	+3.550%	6	56	-62.286%
2025-07-11	16.9000	16.9000	16.9000	16.9000	+7.643%	12	59	-60.947%
2025-07-10	15.5300	15.7000	15.5300	15.7000	-16.043%	4	52	-57.962%
2025-07-08	18.4000	18.7000	18.4000	18.7000	-3.109%	3	49	-64.706%
2025-07-07	18.6600	19.3000	18.6200	19.3000	+7.581%	31	46	-65.803%
2025-07-01	18.0000	18.0000	17.9400	17.9400	-8.469%	16	62	-63.211%
2025-06-30	19.6000	19.6000	19.6000	19.6000	-15.152%	2	67	-66.327%
2025-06-17	23.1000	23.1000	23.1000	23.1000	+8.451%	1	67	-71.429%
2025-06-13	21.3000	21.3000	21.3000	21.3000	+1.284%	2	67	-69.014%
2025-06-10	21.0300	21.0300	21.0300	21.0300	-6.947%	1	66	-68.616%
2025-06-05	22.6000	22.6000	22.6000	22.6000	+0.444%	4	66	-70.796%
2025-06-04	22.3800	22.5000	22.3800	22.5000	-8.163%	2	66	-70.667%
2025-05-30	24.5000	24.5000	24.5000	24.5000	+1.407%	4	66	-73.061%
2025-05-28	24.4200	24.4200	24.1600	24.1600	+13.162%	3	66	-72.682%
2025-05-12	21.3200	21.3500	21.3200	21.3500	-7.174%	2	65	-69.087%
2025-05-06	22.0000	23.0000	22.0000	23.0000	+0.393%	2	64	-71.304%
2025-04-29	22.9100	22.9100	22.9100	22.9100	-8.470%	1	64	-71.192%
2025-04-14	25.0300	25.0300	25.0300	25.0300	-4.684%	1	65	-73.632%
2025-04-10	26.2600	26.2600	26.2600	26.2600	-9.072%	1	64	-74.867%
2025-04-09	28.8800	28.8800	28.8800	28.8800	+13.344%	1	64	-77.147%
2025-04-08	25.4800	25.4800	25.4800	25.4800	+3.704%	1	63	-74.097%
2025-04-07	24.5700	24.5700	24.5700	24.5700	+15.787%	1	63	-73.138%
2025-04-02	22.7300	22.7300	21.1500	21.2200	+0.094%	29	63	-68.897%
2025-03-12	21.2000	21.2000	21.2000	21.2000	+6.000%	1	39	-68.868%
2025-03-11	20.0000	20.0000	20.0000	20.0000	-7.877%	2	40	-67.000%
2025-03-03	21.7100	21.7100	21.7100	21.7100	-0.777%	10	42	-69.599%
2025-02-28	21.8800	21.8800	21.8800	21.8800	+3.894%	4	42	-69.835%
2025-02-26	21.0600	21.0600	21.0600	21.0600	+8.000%	2	40	-68.661%
2025-02-25	19.5000	19.5000	19.5000	19.5000	-6.921%	5	38	-66.154%
2025-02-21	20.9500	20.9500	20.9500	20.9500	-4.989%	2	38	-68.496%
2025-02-19	22.0500	22.0500	22.0500	22.0500	+8.621%	1	37	-70.068%
2025-02-18	20.3000	20.3000	20.3000	20.3000	+2.525%	15	37	-67.488%
2025-02-11	19.8000	19.8000	19.8000	19.8000	-5.714%	1	37	-66.667%
2025-02-07	20.2000	21.0000	20.0400	21.0000	+28.834%	16	36	-68.571%
2025-02-03	16.3000	16.3000	16.3000	16.3000	-2.745%	20	33	-59.509%
2024-12-18	16.7600	16.7600	16.7600	16.7600	+12.107%	1	22	-60.621%
2024-12-17	14.9500	14.9500	14.9500	14.9500	+6.028%	1	22	-55.853%
2024-12-13	14.1000	14.1000	14.1000	14.1000	-2.624%	10	22	-53.191%
2024-12-12	14.4800	14.4800	14.4800	14.4800	+5.693%	10	17	-54.420%
2024-12-11	13.7000	13.7000	13.7000	13.7000	+17.597%	1	7	-51.825%
2024-11-01	11.6500	11.6500	11.6500	11.6500	+6.783%	2	7	-43.348%
2024-10-30	10.8500	11.0000	10.8500	10.9100	-8.550%	8	7	-39.505%
2024-10-29	11.9300	11.9300	11.9300	11.9300	+31.099%	1	3	-44.677%
2024-10-21	9.1000	9.1000	9.1000	9.1000	-9.000%	1	2	-27.473%
2024-09-23	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	-34.000%