Dark

DHI20270115P120
DHI Jan 15 2027 120.00 Put (DHI270115P00120000)
option OPRA

EOD

Aug 20, 2026

3.10-12.181%(-0.43)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.1000	3.1000	3.1000	3.1000	-12.181%	5	652	0.000%
2026-08-12	3.5300	3.5300	3.5300	3.5300	+0.857%	1	652	-12.181%
2026-08-10	3.5000	3.5000	3.5000	3.5000	-1.685%	5	652	-11.429%
2026-08-07	3.5600	3.5600	3.5600	3.5600	-10.553%	1	652	-12.921%
2026-08-03	3.9800	3.9800	3.9800	3.9800	-5.238%	1	652	-22.111%
2026-07-30	4.3000	4.3000	4.2000	4.2000	+20.000%	2	652	-26.190%
2026-07-29	3.5000	3.5000	3.5000	3.5000	-39.655%	1	652	-11.429%
2026-07-23	5.8000	5.8000	5.8000	5.8000	+16.000%	1	652	-46.552%
2026-07-22	4.4000	5.0000	4.4000	5.0000	+8.696%	2	651	-38.000%
2026-07-20	4.6000	4.6000	4.6000	4.6000	+6.977%	1	652	-32.609%
2026-07-17	4.3000	4.3000	4.3000	4.3000	+3.865%	1	652	-27.907%
2026-07-15	4.1400	4.1400	4.1400	4.1400	-1.429%	1	652	-25.121%
2026-07-14	4.4000	4.4000	4.2000	4.2000	+20.000%	2	653	-26.190%
2026-07-01	3.5000	3.5000	3.5000	3.5000	+22.807%	1	654	-11.429%
2026-06-29	2.8500	2.8500	2.8500	2.8500	-5.000%	1	655	+8.772%
2026-06-26	3.0000	3.0000	3.0000	3.0000	-7.692%	8	654	+3.333%
2026-06-24	3.2500	3.2500	3.2500	3.2500	-35.000%	1	654	-4.615%
2026-06-10	5.0000	5.0000	5.0000	5.0000	-20.000%	1	653	-38.000%
2026-06-04	6.2500	6.2500	6.2500	6.2500	+4.167%	1	653	-50.400%
2026-06-02	6.1000	6.1000	6.0000	6.0000	-1.639%	4	653	-48.333%
2026-06-01	6.1000	6.1000	6.1000	6.1000	+8.348%	1	652	-49.180%
2026-05-29	5.9000	5.9000	5.6300	5.6300	-4.576%	15	652	-44.938%
2026-05-27	5.9000	5.9000	5.9000	5.9000	-9.231%	2	652	-47.458%
2026-05-26	6.4300	6.5000	6.4300	6.5000	-8.451%	4	652	-52.308%
2026-05-22	7.1000	7.1000	7.1000	7.1000	-6.579%	1	652	-56.338%
2026-05-21	7.7000	7.7000	7.6000	7.6000	-16.484%	4	652	-59.211%
2026-05-20	8.3000	9.1000	8.3000	9.1000	+4.598%	166	652	-65.934%
2026-05-19	8.6000	8.7000	8.6000	8.7000	+8.750%	5	504	-64.368%
2026-05-18	7.6000	8.0000	7.6000	8.0000	+23.839%	4	504	-61.250%
2026-05-11	6.4600	6.4600	6.4600	6.4600	+15.357%	1	504	-52.012%
2026-04-30	5.6000	5.6000	5.6000	5.6000	+19.149%	2	504	-44.643%
2026-04-28	4.4500	4.7000	4.4500	4.7000	-38.158%	2	506	-34.043%
2026-04-16	7.6000	7.6000	7.6000	7.6000	+0.662%	1	506	-59.211%
2026-04-15	7.4400	7.5500	7.4400	7.5500	+3.283%	4	507	-58.940%
2026-04-14	7.3100	7.3100	7.3100	7.3100	-26.900%	2	508	-57.592%
2026-04-07	10.0000	10.0000	10.0000	10.0000	+5.263%	5	506	-69.000%
2026-04-01	9.5000	9.5000	9.5000	9.5000	-11.874%	4	506	-67.368%
2026-03-27	10.7800	10.7800	10.7800	10.7800	+79.667%	1	510	-71.243%
2026-03-02	6.2000	6.2000	6.0000	6.0000	+10.906%	6	510	-48.333%
2026-02-20	5.4100	5.4100	5.4100	5.4100	+2.075%	10	510	-42.699%
2026-02-13	5.3000	5.3000	5.3000	5.3000	-33.750%	1	499	-41.509%
2026-01-30	8.0000	8.0000	8.0000	8.0000	+8.108%	5	499	-61.250%
2026-01-27	7.4000	7.4000	7.4000	7.4000	+1.370%	1	499	-58.108%
2026-01-26	7.3000	7.3000	7.3000	7.3000	+7.353%	20	500	-57.534%
2026-01-20	6.8000	6.8000	6.8000	6.8000	-8.969%	8	480	-54.412%
2026-01-09	7.4700	7.4700	7.4700	7.4700	-14.039%	1	480	-58.501%
2026-01-08	8.6900	8.6900	8.6900	8.6900	-6.559%	1	481	-64.327%
2026-01-06	9.0000	9.4200	9.0000	9.3000	0.000%	17	481	-66.667%
2025-12-22	9.3000	9.3000	9.3000	9.3000	+4.612%	5	490	-66.667%
2025-12-19	8.5000	8.8900	8.5000	8.8900	+11.824%	2	485	-65.129%
2025-12-10	7.8000	7.9500	7.8000	7.9500	+1.923%	11	483	-61.006%
2025-11-28	7.8000	7.8000	7.8000	7.8000	-11.464%	4	484	-60.256%
2025-10-21	8.8100	8.8100	8.8100	8.8100	-7.263%	1	480	-64.813%
2025-10-10	9.5000	9.5000	9.5000	9.5000	+3.261%	2	479	-67.368%
2025-10-09	9.2000	9.2000	9.2000	9.2000	+36.499%	2	477	-66.304%
2025-09-19	6.7400	6.7400	6.7400	6.7400	+8.710%	4	477	-54.006%
2025-09-15	6.2000	6.2000	6.2000	6.2000	0.000%	1	477	-50.000%
2025-08-22	6.2000	6.2000	6.1000	6.2000	-18.421%	8	477	-50.000%
2025-08-21	7.6000	7.6000	7.6000	7.6000	+19.685%	2	483	-59.211%
2025-08-19	6.3500	6.3500	6.3500	6.3500	-10.563%	4	481	-51.181%
2025-08-18	7.1000	7.1000	7.1000	7.1000	+1.429%	1	485	-56.338%
2025-08-15	7.0000	7.0000	7.0000	7.0000	-4.762%	1	485	-55.714%
2025-08-14	7.2500	7.3500	7.2500	7.3500	-13.529%	10	485	-57.823%
2025-08-12	8.5000	8.5000	8.5000	8.5000	-12.641%	1	475	-63.529%
2025-08-01	9.7300	9.7300	9.7300	9.7300	-5.534%	1	475	-68.140%
2025-07-28	10.6100	10.6100	10.3000	10.3000	+8.650%	2	474	-69.903%
2025-07-23	9.4800	9.4800	9.4800	9.4800	-7.692%	1	473	-67.300%
2025-07-22	10.2700	10.2700	10.2700	10.2700	-31.074%	1	472	-69.815%
2025-07-18	14.9000	14.9000	14.9000	14.9000	+15.058%	2	471	-79.195%
2025-07-11	12.6000	12.9500	12.6000	12.9500	+10.401%	5	471	-76.062%
2025-07-10	11.7300	11.7300	11.7300	11.7300	-9.769%	3	471	-73.572%
2025-07-02	13.0000	13.0000	13.0000	13.0000	-4.971%	1	474	-76.154%
2025-07-01	13.6800	13.6800	13.6800	13.6800	-24.000%	1	475	-77.339%
2025-06-18	18.0000	18.0000	18.0000	18.0000	+2.857%	1	475	-82.778%
2025-06-09	17.5000	17.5000	17.5000	17.5000	-1.685%	1	475	-82.286%
2025-05-28	17.8000	17.8000	17.8000	17.8000	+11.599%	1	475	-82.584%
2025-05-13	15.9500	15.9500	15.9500	15.9500	-10.894%	1	475	-80.564%
2025-05-07	17.9000	17.9000	17.9000	17.9000	+6.548%	1	475	-82.682%
2025-05-01	16.8000	16.8000	16.8000	16.8000	-4.437%	20	475	-81.548%
2025-04-24	17.5800	17.5800	17.5800	17.5800	+4.955%	20	455	-82.366%
2025-04-23	16.7500	16.7500	16.7500	16.7500	-5.899%	20	435	-81.493%
2025-04-04	19.7400	19.7400	17.8000	17.8000	+8.207%	26	415	-82.584%
2025-04-01	16.4500	16.4500	16.4500	16.4500	+5.112%	3	415	-81.155%
2025-03-27	15.6500	15.6500	15.6500	15.6500	0.000%	10	412	-80.192%
2025-03-24	15.6500	15.6500	15.6500	15.6500	+1.954%	20	402	-80.192%
2025-03-20	15.7000	15.7000	14.9000	15.3500	-3.155%	53	382	-79.805%
2025-03-19	16.4000	16.4000	15.8500	15.8500	-5.486%	61	332	-80.442%
2025-03-18	16.7700	16.7700	16.7700	16.7700	-2.500%	20	271	-81.515%
2025-03-17	17.2000	17.2000	17.2000	17.2000	+14.667%	40	251	-81.977%
2025-03-07	15.0000	15.0000	15.0000	15.0000	-11.765%	30	211	-79.333%
2025-02-27	16.5900	17.0000	16.5900	17.0000	+13.333%	2	196	-81.765%
2025-02-26	15.0000	15.0000	15.0000	15.0000	-1.316%	7	196	-79.333%
2025-02-25	15.4000	15.5400	15.2000	15.2000	+33.333%	31	196	-79.605%
2025-01-22	11.0400	11.4000	11.0400	11.4000	+1.786%	40	165	-72.807%
2025-01-17	11.2000	11.2000	11.2000	11.2000	-6.667%	40	105	-72.321%
2025-01-16	12.0000	12.0000	12.0000	12.0000	+0.418%	20	105	-74.167%
2025-01-15	11.9500	11.9500	11.9500	11.9500	-6.053%	5	85	-74.059%
2025-01-14	12.7100	12.7200	12.7100	12.7200	-8.489%	5	85	-75.629%
2025-01-13	14.0000	14.0000	13.9000	13.9000	+5.303%	40	80	-77.698%
2025-01-08	13.2000	13.2000	13.2000	13.2000	-1.124%	20	22	-76.515%
2025-01-07	13.3500	13.3500	13.3500	13.3500	+21.364%	20	22	-76.779%
2024-12-13	11.0000	11.0000	11.0000	11.0000	+3.970%	2	2	-71.818%
2024-12-12	10.5800	10.5800	10.5800	10.5800	0.000%	1	1	-70.699%