Dark

DHI20270115P110
DHI Jan 15 2027 110.00 Put (DHI270115P00110000)
option OPRA

EOD

Jul 8, 2026

2.60+1.167%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.6000	2.6000	2.6000	2.6000	+1.167%	1	861	0.000%
2026-06-16	2.3500	2.5700	2.3500	2.5700	+1.581%	2	860	+1.167%
2026-06-15	2.5300	2.5300	2.5300	2.5300	-23.333%	1	861	+2.767%
2026-06-11	3.2000	3.3000	3.2000	3.3000	+3.125%	3	862	-21.212%
2026-06-10	3.2000	3.2000	3.2000	3.2000	-21.182%	1	865	-18.750%
2026-06-08	4.0600	4.0600	4.0600	4.0600	+1.500%	1	865	-35.961%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+1.523%	1	864	-35.000%
2026-05-27	3.9400	3.9400	3.9400	3.9400	-12.444%	1	863	-34.010%
2026-05-22	4.7000	4.7000	4.5000	4.5000	-10.000%	4	859	-42.222%
2026-05-21	5.0000	5.0000	5.0000	5.0000	+2.041%	2	857	-48.000%
2026-05-18	4.9000	4.9000	4.9000	4.9000	+99.187%	1	857	-46.939%
2026-04-21	2.7000	2.7000	2.4600	2.4600	-44.470%	6	857	+5.691%
2026-04-20	4.4300	4.4300	4.4300	4.4300	+3.023%	1	857	-41.309%
2026-04-17	4.3000	4.3000	4.3000	4.3000	-13.131%	2	858	-39.535%
2026-04-16	4.9500	4.9500	4.9500	4.9500	+2.062%	3	860	-47.475%
2026-04-14	4.8100	4.9000	4.8100	4.8500	-37.821%	4	860	-46.392%
2026-03-30	7.8000	7.8000	7.8000	7.8000	-8.235%	5	857	-66.667%
2026-03-20	8.5000	8.5000	8.5000	8.5000	+26.866%	1	857	-69.412%
2026-03-19	6.7000	6.7000	6.7000	6.7000	+3.077%	5	856	-61.194%
2026-03-18	6.5000	6.5000	6.2900	6.5000	+21.723%	21	856	-60.000%
2026-03-09	5.5600	5.5600	5.3400	5.3400	+9.202%	11	856	-51.311%
2026-03-05	4.8900	4.8900	4.8900	4.8900	+25.385%	5	845	-46.830%
2026-02-27	3.8000	3.9000	3.8000	3.9000	-4.878%	9	845	-33.333%
2026-02-25	4.1000	4.1000	4.1000	4.1000	+20.588%	1	845	-36.585%
2026-02-24	3.4000	3.4000	3.4000	3.4000	-12.145%	2	845	-23.529%
2026-02-13	3.8700	3.8700	3.8700	3.8700	-0.769%	5	847	-32.817%
2026-02-12	3.9000	3.9000	3.9000	3.9000	+5.405%	5	847	-33.333%
2026-02-11	4.2000	4.2000	3.7000	3.7000	-11.905%	4	842	-29.730%
2026-02-04	4.2000	4.2000	4.2000	4.2000	+5.793%	3	843	-38.095%
2026-02-03	3.9700	3.9700	3.9700	3.9700	-22.309%	1	844	-34.509%
2026-01-26	5.0600	5.1100	5.0600	5.1100	+20.804%	3	843	-49.119%
2026-01-22	4.4000	4.6800	4.2000	4.2300	-4.944%	14	841	-38.534%
2026-01-15	4.4500	4.4500	4.4500	4.4500	+8.537%	10	831	-41.573%
2026-01-13	4.5000	4.5000	4.1000	4.1000	-43.836%	636	831	-36.585%
2026-01-08	7.3000	7.3000	7.3000	7.3000	+21.667%	1	195	-64.384%
2025-12-30	6.0000	6.0000	6.0000	6.0000	-6.250%	2	194	-56.667%
2025-12-23	6.4000	6.4000	6.4000	6.4000	+39.130%	1	192	-59.375%
2025-12-04	4.5500	4.6000	4.0700	4.6000	-32.847%	3	192	-43.478%
2025-11-24	7.0500	7.0500	6.8500	6.8500	+5.385%	3	192	-62.044%
2025-11-21	6.5000	6.5000	6.5000	6.5000	-10.345%	32	193	-60.000%
2025-11-17	7.2500	7.2500	7.2500	7.2500	+5.072%	1	193	-64.138%
2025-11-04	6.9000	6.9000	6.9000	6.9000	-1.429%	1	193	-62.319%
2025-11-03	7.0000	7.0000	7.0000	7.0000	+11.111%	1	193	-62.857%
2025-10-30	6.3000	6.3000	6.3000	6.3000	+8.621%	2	193	-58.730%
2025-10-28	5.8000	5.8000	5.8000	5.8000	-1.695%	3	193	-55.172%
2025-10-21	5.9000	5.9000	5.9000	5.9000	-6.349%	2	193	-55.932%
2025-10-14	6.3000	6.3000	6.3000	6.3000	-5.405%	1	192	-58.730%
2025-10-10	6.6600	6.6600	6.6600	6.6600	+33.200%	3	192	-60.961%
2025-10-07	5.0000	5.0000	5.0000	5.0000	+20.482%	1	189	-48.000%
2025-10-03	4.1500	4.1500	4.1500	4.1500	-5.682%	2	189	-37.349%
2025-10-01	4.4000	4.4000	4.4000	4.4000	-6.383%	1	189	-40.909%
2025-09-29	4.7000	4.7000	4.7000	4.7000	-6.000%	1	189	-44.681%
2025-09-25	5.0000	5.0000	5.0000	5.0000	+21.951%	20	188	-48.000%
2025-09-15	4.1000	4.1000	4.1000	4.1000	-16.327%	1	170	-36.585%
2025-08-20	5.0000	5.0000	4.9000	4.9000	-2.196%	4	171	-46.939%
2025-08-13	5.1000	5.1000	5.0100	5.0100	-22.566%	6	171	-48.104%
2025-08-07	6.4700	6.4700	6.4700	6.4700	-8.873%	3	167	-59.815%
2025-08-01	7.1000	7.1000	7.1000	7.1000	-11.250%	1	170	-63.380%
2025-07-31	8.0000	8.0000	8.0000	8.0000	+2.828%	1	171	-67.500%
2025-07-24	7.7800	7.7800	7.7800	7.7800	+4.570%	2	172	-66.581%
2025-07-22	7.4400	7.4400	7.4400	7.4400	-5.823%	1	170	-65.054%
2025-07-10	7.9000	7.9000	7.9000	7.9000	-40.868%	1	169	-67.089%
2025-06-17	13.3600	13.3600	13.3600	13.3600	+7.309%	3	168	-80.539%
2025-06-12	12.4500	12.4500	12.4500	12.4500	-5.682%	1	166	-79.116%
2025-06-09	13.2000	13.2000	13.2000	13.2000	-6.449%	1	167	-80.303%
2025-06-03	14.0000	14.1100	14.0000	14.1100	-2.690%	2	167	-81.573%
2025-06-02	14.9000	15.1000	14.5000	14.5000	+17.886%	91	167	-82.069%
2025-05-19	12.3000	12.3000	12.3000	12.3000	-2.381%	1	84	-78.862%
2025-05-12	12.6000	12.6000	12.6000	12.6000	-6.459%	2	84	-79.365%
2025-04-23	13.4700	13.4700	13.4700	13.4700	-10.795%	1	86	-80.698%
2025-04-14	15.1000	15.1000	15.1000	15.1000	-15.073%	1	86	-82.781%
2025-04-11	17.7800	17.7800	17.7800	17.7800	-6.322%	2	85	-85.377%
2025-04-09	18.7200	18.9800	18.7200	18.9800	+22.452%	2	84	-86.301%
2025-04-07	15.5000	15.5000	15.5000	15.5000	+13.971%	7	83	-83.226%
2025-04-04	13.6000	13.6000	13.6000	13.6000	+2.026%	160	83	-80.882%
2025-03-04	13.3300	13.3300	13.3300	13.3300	+12.966%	1	6	-80.495%
2025-02-20	11.8000	11.8000	11.8000	11.8000	-7.087%	1	6	-77.966%
2025-02-19	12.7000	12.7000	12.7000	12.7000	+17.593%	1	6	-79.528%
2025-02-07	10.8000	10.8000	10.8000	10.8000	+10.317%	2	6	-75.926%
2025-02-04	9.7900	9.7900	9.7900	9.7900	-1.904%	3	5	-73.442%
2025-02-03	10.0500	10.0500	9.9800	9.9800	0.000%	2	2	-73.948%