Dark

DHI20270115P100
DHI Jan 15 2027 100.00 Put (DHI270115P00100000)
option OPRA

Inactive

Jul 2, 2026

1.26+12.500%(+0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.2600	1.2600	1.2600	1.2600	+12.500%	2	115	0.000%
2026-07-01	1.1200	1.1200	1.1200	1.1200	+12.000%	1	115	+12.500%
2026-06-29	1.1000	1.1000	1.0000	1.0000	-25.373%	2	115	+26.000%
2026-06-24	1.3400	1.3400	1.3400	1.3400	-16.250%	1	116	-5.970%
2026-06-15	1.6000	1.6000	1.6000	1.6000	-28.889%	1	117	-21.250%
2026-06-10	2.0000	2.2500	2.0000	2.2500	-8.163%	6	117	-44.000%
2026-06-09	2.0500	2.4500	2.0500	2.4500	-25.532%	2	123	-48.571%
2026-04-08	3.3000	3.3300	3.2900	3.2900	-26.889%	13	126	-61.702%
2026-04-07	4.5000	4.5000	4.5000	4.5000	+3.687%	1	128	-72.000%
2026-04-01	4.2000	4.3400	4.2000	4.3400	-8.632%	11	127	-70.968%
2026-03-31	4.7500	4.7500	4.7500	4.7500	+1.279%	1	132	-73.474%
2026-03-27	4.6900	4.6900	4.6900	4.6900	+2.626%	2	133	-73.134%
2026-03-26	4.5700	4.5700	4.5700	4.5700	-3.178%	5	134	-72.429%
2026-03-20	4.6000	4.7200	4.6000	4.7200	+36.416%	6	134	-73.305%
2026-03-18	3.4600	3.4600	3.4600	3.4600	-17.619%	1	129	-63.584%
2026-03-12	4.2000	4.2000	4.2000	4.2000	+10.526%	1	129	-70.000%
2026-03-09	3.6700	3.8000	3.6700	3.8000	+8.571%	17	128	-66.842%
2026-03-06	3.5000	3.5000	3.5000	3.5000	+75.000%	30	126	-64.000%
2026-02-12	2.4500	2.5000	2.0000	2.0000	-45.652%	15	96	-37.000%
2026-02-05	3.6800	3.6800	3.6800	3.6800	+71.163%	2	95	-65.761%
2026-02-04	2.3000	2.7800	2.1500	2.1500	-34.848%	8	95	-41.395%
2026-01-23	3.6000	3.6000	3.3000	3.3000	+16.197%	18	95	-61.818%
2026-01-22	2.8400	2.8400	2.8400	2.8400	-5.333%	1	88	-55.634%
2026-01-16	3.2000	3.2000	3.0000	3.0000	-14.286%	4	85	-58.000%
2026-01-14	3.5000	3.5000	3.5000	3.5000	+27.273%	2	85	-64.000%
2026-01-13	2.7600	2.7600	2.7500	2.7500	-21.429%	4	85	-54.182%
2026-01-09	3.5000	3.5000	3.5000	3.5000	-30.000%	4	85	-64.000%
2026-01-08	5.0000	5.0000	5.0000	5.0000	+25.000%	6	87	-74.800%
2025-12-19	4.0000	4.0000	4.0000	4.0000	+2.564%	1	81	-68.500%
2025-12-17	3.9000	3.9000	3.9000	3.9000	+11.429%	2	80	-67.692%
2025-12-10	3.5000	3.5000	3.5000	3.5000	-14.634%	2	80	-64.000%
2025-12-09	4.2000	4.2000	4.1000	4.1000	+19.883%	4	80	-69.268%
2025-12-08	3.4200	3.4200	3.4200	3.4200	+17.931%	1	80	-63.158%
2025-12-04	3.0000	3.3000	2.9000	2.9000	-14.706%	5	81	-56.552%
2025-12-02	3.3000	3.4000	3.3000	3.4000	-5.556%	3	82	-62.941%
2025-11-25	4.6000	4.6000	3.6000	3.6000	-21.739%	46	79	-65.000%
2025-11-24	4.5000	4.6000	4.5000	4.6000	+0.877%	4	93	-72.609%
2025-11-21	4.5000	4.9500	4.5000	4.5600	-0.870%	16	93	-72.368%
2025-11-10	4.6000	4.6000	4.6000	4.6000	0.000%	4	93	-72.609%
2025-10-30	4.6000	4.6000	4.6000	4.6000	+13.580%	3	93	-72.609%
2025-10-28	3.5000	4.0500	3.5000	4.0500	+1.250%	30	93	-68.889%
2025-10-24	4.0000	4.0000	4.0000	4.0000	-13.043%	25	107	-68.500%
2025-10-09	4.6000	4.6000	4.6000	4.6000	+45.570%	1	93	-72.609%
2025-10-01	3.1600	3.1600	3.1600	3.1600	-4.242%	2	93	-60.127%
2025-09-26	3.3500	3.3500	3.3000	3.3000	-10.811%	10	95	-61.818%
2025-09-22	3.6000	3.7000	3.6000	3.7000	+15.625%	12	95	-65.946%
2025-09-16	2.9500	3.2000	2.9500	3.2000	-5.882%	28	97	-60.625%
2025-08-25	3.4000	3.4000	3.4000	3.4000	+9.677%	1	80	-62.941%
2025-08-22	3.1000	3.1300	3.1000	3.1000	-8.824%	10	80	-59.355%
2025-08-20	3.0000	3.4000	3.0000	3.4000	+6.250%	4	85	-62.941%
2025-08-19	3.2000	3.2000	3.2000	3.2000	-13.514%	10	85	-60.625%
2025-08-14	3.7000	3.7000	3.7000	3.7000	-17.778%	20	85	-65.946%
2025-08-07	4.5000	4.5000	4.5000	4.5000	-10.891%	1	85	-72.000%
2025-08-01	5.0500	5.0500	5.0500	5.0500	-8.182%	1	85	-75.050%
2025-07-31	5.5000	5.5000	5.5000	5.5000	0.000%	1	84	-77.091%
2025-07-24	5.5000	5.5000	5.5000	5.5000	+3.774%	1	85	-77.091%
2025-07-22	5.6500	5.6500	5.3000	5.3000	-29.333%	2	85	-76.226%
2025-07-17	7.5000	7.5000	7.5000	7.5000	+7.143%	2	86	-83.200%
2025-07-15	7.0000	7.0000	7.0000	7.0000	-9.091%	1	84	-82.000%
2025-07-07	7.7000	7.7000	7.7000	7.7000	-18.519%	2	84	-83.636%
2025-06-20	9.4500	9.4500	9.4500	9.4500	0.000%	22	82	-86.667%
2025-06-13	9.4500	9.4500	9.4500	9.4500	+9.884%	6	93	-86.667%
2025-06-10	9.0700	9.0700	8.6000	8.6000	-8.218%	2	96	-85.349%
2025-06-04	9.4000	9.4000	9.3700	9.3700	-10.335%	2	96	-86.553%
2025-05-28	10.3800	10.4500	10.3800	10.4500	0.000%	3	96	-87.943%
2025-05-23	10.4500	10.4500	10.4500	10.4500	+20.115%	2	95	-87.943%
2025-05-20	8.7000	8.7000	8.7000	8.7000	-5.946%	1	95	-85.517%
2025-05-12	9.2500	9.2500	9.2500	9.2500	-20.533%	5	94	-86.378%
2025-04-21	11.6400	11.6400	11.6400	11.6400	-1.772%	4	94	-89.175%
2025-04-09	11.8500	11.8500	11.8500	11.8500	+8.716%	1	98	-89.367%
2025-04-08	10.9000	10.9000	10.9000	10.9000	-10.948%	1	98	-88.440%
2025-04-07	12.5000	12.5000	12.2400	12.2400	+21.188%	3	97	-89.706%
2025-04-03	10.1000	10.1000	10.1000	10.1000	+10.989%	1	99	-87.525%
2025-03-28	9.2000	9.2000	9.1000	9.1000	-7.143%	12	99	-86.154%
2025-03-13	9.8000	9.8000	9.8000	9.8000	+14.620%	6	88	-87.143%
2025-03-06	8.5500	8.5500	8.5500	8.5500	-18.571%	1	88	-85.263%
2025-03-05	10.5000	10.5000	10.5000	10.5000	+5.000%	10	88	-88.000%
2025-03-04	10.0000	10.0000	10.0000	10.0000	+3.093%	1	97	-87.400%
2025-03-03	9.3000	9.7000	9.3000	9.7000	+0.310%	11	97	-87.010%
2025-02-28	9.6700	9.6700	9.6700	9.6700	+1.363%	20	86	-86.970%
2025-02-27	9.5400	9.5400	9.5400	9.5400	+8.041%	4	80	-86.792%
2025-02-24	8.8300	8.8300	8.8300	8.8300	+6.386%	1	80	-85.730%
2025-02-18	8.3000	8.3000	8.3000	8.3000	-7.366%	3	79	-84.819%
2025-02-12	8.9600	8.9600	8.9600	8.9600	+6.036%	3	76	-85.938%
2025-02-10	8.3000	8.4500	8.1500	8.4500	-4.412%	5	73	-85.089%
2025-02-07	8.8400	8.8400	8.8400	8.8400	+13.333%	4	74	-85.747%
2025-02-03	6.6000	7.8000	6.6000	7.8000	+40.036%	3	72	-83.846%
2025-01-30	5.5700	5.5700	5.5700	5.5700	-1.416%	1	73	-77.379%
2025-01-27	5.6500	5.6500	5.4000	5.6500	-0.877%	8	72	-77.699%
2025-01-24	5.7000	5.7000	5.7000	5.7000	+0.885%	2	66	-77.895%
2025-01-22	5.9000	5.9000	5.6500	5.6500	-7.377%	2	65	-77.699%
2025-01-17	6.1000	6.1000	6.1000	6.1000	-15.278%	2	62	-79.344%
2024-12-27	7.2000	7.2000	7.2000	7.2000	-5.263%	4	62	-82.500%
2024-12-19	7.6000	7.6000	7.6000	7.6000	+31.034%	4	62	-83.421%
2024-12-11	5.8000	5.8000	5.8000	5.8000	+16.000%	1	58	-78.276%
2024-11-26	5.0000	5.0000	5.0000	5.0000	-8.257%	1	57	-74.800%
2024-11-19	5.4500	5.4500	5.4500	5.4500	+0.739%	5	57	-76.881%
2024-11-15	5.4100	5.4100	5.4100	5.4100	+0.185%	40	52	-76.710%
2024-11-06	5.4000	5.4000	5.4000	5.4000	+16.379%	1	32	-76.667%
2024-11-01	4.6400	4.6400	4.6400	4.6400	-5.306%	40	31	-72.845%
2024-10-31	4.9000	4.9000	4.9000	4.9000	+3.158%	1	11	-74.286%
2024-10-29	5.8000	5.8000	4.7500	4.7500	+13.095%	2	10	-73.474%
2024-09-27	4.2000	4.2000	4.2000	4.2000	-7.692%	2	8	-70.000%
2024-09-25	4.5500	4.5500	4.5500	4.5500	+10.976%	2	7	-72.308%
2024-09-24	4.1000	4.1000	4.1000	4.1000	-4.651%	1	5	-69.268%
2024-09-23	4.3000	4.3000	4.3000	4.3000	-2.050%	2	4	-70.698%
2024-09-20	3.9200	4.3900	3.9200	4.3900	0.000%	4	2	-71.298%