Dark

DHI20270115C230
DHI Jan 15 2027 230.00 Call (DHI270115C00230000)
option OPRA

EOD

Aug 24, 2026

0.4500-18.182%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4500	0.4500	0.4500	0.4500	-18.182%	2	1,101	0.000%
2026-08-17	0.5700	0.5700	0.5500	0.5500	-14.063%	2	1,103	-18.182%
2026-08-04	0.6400	0.6400	0.6400	0.6400	+18.519%	2	1,104	-29.688%
2026-08-03	0.5400	0.5400	0.5400	0.5400	+8.000%	1	1,104	-16.667%
2026-07-24	0.5500	0.5500	0.5000	0.5000	+42.857%	4	1,105	-10.000%
2026-07-22	0.5000	0.5000	0.3500	0.3500	-41.667%	4	1,107	+28.571%
2026-07-20	0.7200	0.7200	0.5500	0.6000	-20.000%	4	1,109	-25.000%
2026-07-17	1.1800	1.1800	0.7500	0.7500	-32.432%	4	1,110	-40.000%
2026-07-08	0.8500	1.1100	0.8500	1.1100	-70.789%	2	1,111	-59.459%
2026-06-25	3.5000	3.8000	3.5000	3.8000	+11.765%	13	1,112	-88.158%
2026-06-24	3.4000	3.4000	3.4000	3.4000	+47.826%	1	1,103	-86.765%
2026-06-23	2.3000	2.3100	2.3000	2.3000	-4.564%	4	1,103	-80.435%
2026-06-18	2.3000	2.4400	2.3000	2.4100	+55.484%	3	1,106	-81.328%
2026-06-10	1.7400	1.8200	1.5500	1.5500	-21.717%	604	1,106	-70.968%
2026-06-09	2.0000	2.0000	1.9800	1.9800	+13.143%	2	1,108	-77.273%
2026-06-05	1.7100	1.7600	1.7100	1.7500	+16.667%	400	1,106	-74.286%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-14.286%	1	1,506	-70.000%
2026-06-02	1.8000	1.8000	1.7300	1.7500	-5.914%	600	1,505	-74.286%
2026-05-29	1.8600	1.8600	1.8600	1.8600	+106.667%	1	2,103	-75.806%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-75.000%	1	2,103	-50.000%
2026-04-21	5.2000	5.2000	3.3100	3.6000	+153.521%	18	2,104	-87.500%
2026-04-07	1.4200	1.4200	1.4200	1.4200	+13.600%	1	2,104	-68.310%
2026-03-31	1.2500	1.2500	1.2500	1.2500	-6.716%	1	2,103	-64.000%
2026-03-30	1.3400	1.3400	1.3400	1.3400	+3.077%	1	2,103	-66.418%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-6.475%	1	2,104	-65.385%
2026-03-25	1.3900	1.3900	1.3900	1.3900	-10.323%	1	2,103	-67.626%
2026-03-23	1.5500	1.5500	1.5500	1.5500	+29.167%	1	2,104	-70.968%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-14.286%	1	2,104	-62.500%
2026-03-19	1.4000	1.4000	1.4000	1.4000	-12.500%	1	2,104	-67.857%
2026-03-13	2.0000	2.0000	1.6000	1.6000	-38.462%	11	2,104	-71.875%
2026-03-06	2.6000	2.6000	2.6000	2.6000	-60.606%	3	2,105	-82.692%
2026-02-12	6.5000	6.7000	6.5000	6.6000	+88.571%	18	2,105	-93.182%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+12.903%	10	2,100	-87.143%
2026-02-02	3.1000	3.1000	3.1000	3.1000	-1.899%	2	2,090	-85.484%
2026-01-29	3.1600	3.1600	3.1600	3.1600	-41.264%	1	2,090	-85.759%
2026-01-12	5.3800	5.3800	5.3800	5.3800	+16.450%	2	2,091	-91.636%
2026-01-09	3.8100	4.6200	3.8100	4.6200	+71.747%	2	2,089	-90.260%
2026-01-06	2.6900	2.6900	2.6900	2.6900	-15.938%	9	2,089	-83.271%
2025-12-29	3.2000	3.2000	3.2000	3.2000	+1.911%	1	2,094	-85.938%
2025-12-26	3.1400	3.1400	3.1400	3.1400	-31.739%	1	2,093	-85.669%
2025-12-18	4.6000	4.6000	4.6000	4.6000	-17.117%	1	2,093	-90.217%
2025-12-12	5.5500	5.5500	5.5500	5.5500	+18.085%	1	2,093	-91.892%
2025-12-09	4.7000	4.7000	4.7000	4.7000	-5.433%	1	2,092	-90.426%
2025-12-08	4.9700	4.9700	4.9700	4.9700	-20.986%	1	2,092	-90.946%
2025-12-03	6.2900	6.2900	6.2900	6.2900	+132.963%	1	2,091	-92.846%
2025-11-20	2.9500	2.9500	2.7000	2.7000	-15.625%	2	2,090	-83.333%
2025-11-17	3.2000	3.2000	3.2000	3.2000	-21.951%	5	2,090	-85.938%
2025-11-11	4.1000	4.1000	4.1000	4.1000	+5.128%	2	2,095	-89.024%
2025-11-10	3.9000	3.9000	3.9000	3.9000	-23.529%	1	2,093	-88.462%
2025-11-05	5.1000	5.1000	5.1000	5.1000	+5.372%	1	2,093	-91.176%
2025-10-31	4.8400	4.8400	4.8400	4.8400	-8.679%	1	2,092	-90.702%
2025-10-30	5.3000	5.3000	5.3000	5.3000	-8.778%	2	2,092	-91.509%
2025-10-29	5.8100	5.8100	5.8100	5.8100	-4.754%	1	2,090	-92.255%
2025-10-28	6.1000	6.1000	6.1000	6.1000	-18.667%	8	2,090	-92.623%
2025-10-22	7.9000	7.9000	7.5000	7.5000	-1.316%	2	2,090	-94.000%
2025-10-21	7.6000	7.6000	7.6000	7.6000	+26.036%	1	2,089	-94.079%
2025-10-09	6.2100	6.2100	6.0000	6.0300	-22.692%	164	2,088	-92.537%
2025-10-08	7.7000	7.8000	7.7000	7.8000	-6.587%	4	2,096	-94.231%
2025-10-07	9.0000	9.4000	8.2500	8.3500	-30.590%	25	2,103	-94.611%
2025-10-03	11.4000	12.0300	11.4000	12.0300	+9.364%	3	2,104	-96.259%
2025-10-02	11.0000	11.0000	11.0000	11.0000	+26.437%	2	2,104	-95.909%
2025-09-23	8.7000	8.7000	8.7000	8.7000	-5.435%	1	2,102	-94.828%
2025-09-22	9.1500	9.2000	9.1000	9.2000	-11.538%	23	2,102	-95.109%
2025-09-19	10.3500	10.4000	10.3500	10.4000	-3.704%	4	2,100	-95.673%
2025-09-18	10.0500	10.8000	10.0500	10.8000	-1.818%	4	2,096	-95.833%
2025-09-15	11.0000	11.0000	11.0000	11.0000	-17.106%	1	2,092	-95.909%
2025-09-09	13.2700	13.2700	13.2700	13.2700	-6.020%	1	2,092	-96.609%
2025-09-05	14.1200	14.1200	14.1200	14.1200	+22.463%	1	2,092	-96.813%
2025-09-03	11.5300	11.5300	11.5300	11.5300	+6.464%	1	2,092	-96.097%
2025-09-02	9.8500	10.8300	9.8500	10.8300	+5.146%	2	2,091	-95.845%
2025-08-26	10.3000	10.3000	10.3000	10.3000	-7.871%	5	2,091	-95.631%
2025-08-22	10.9300	11.1800	10.9300	11.1800	+39.750%	2	2,096	-95.975%
2025-08-21	8.2000	8.2000	8.0000	8.0000	-12.088%	3	2,095	-94.375%
2025-08-20	10.5300	10.5300	9.1000	9.1000	-7.143%	4	2,096	-95.055%
2025-08-18	9.8000	9.8000	9.8000	9.8000	0.000%	1	2,097	-95.408%
2025-08-15	9.2000	9.8000	9.2000	9.8000	-2.000%	36	2,096	-95.408%
2025-08-13	8.5000	10.3400	8.5000	10.0000	+44.928%	69	2,127	-95.500%
2025-08-06	6.9000	6.9000	6.9000	6.9000	+11.290%	3	2,103	-93.478%
2025-08-04	6.2000	6.2000	6.2000	6.2000	+29.167%	44	2,106	-92.742%
2025-07-25	4.8000	4.8000	4.8000	4.8000	0.000%	1	2,062	-90.625%
2025-07-24	5.0000	5.0000	4.8000	4.8000	-27.273%	3	2,061	-90.625%
2025-07-22	5.4400	6.6000	5.4400	6.6000	+67.089%	4	2,058	-93.182%
2025-07-10	3.9500	3.9500	3.9500	3.9500	+31.229%	1	2,057	-88.608%
2025-07-01	2.9400	3.0300	2.6600	3.0100	+44.712%	150	2,057	-85.050%
2025-06-06	2.0800	2.0800	2.0800	2.0800	-24.364%	2	2,005	-78.365%
2025-04-22	3.0000	3.1400	2.5100	2.7500	-52.340%	2,278	2,004	-83.636%
2025-01-03	5.7700	5.7700	5.7700	5.7700	-10.543%	2	6	-92.201%
2024-12-19	6.4500	6.4500	6.4500	6.4500	-62.888%	1	7	-93.023%
2024-11-04	17.3800	17.3800	17.3800	17.3800	-19.163%	3	6	-97.411%
2024-10-22	21.5000	21.5000	21.5000	21.5000	-23.759%	1	6	-97.907%
2024-10-18	28.2000	28.2000	28.2000	28.2000	+22.609%	6	5	-98.404%
2024-10-04	23.0000	23.0000	23.0000	23.0000	-11.504%	2	3	-98.043%
2024-09-25	25.9900	25.9900	25.9900	25.9900	-6.511%	1	2	-98.269%
2024-09-24	27.8000	27.8000	27.8000	27.8000	0.000%	1	1	-98.381%