Dark

DHI20270115C180
DHI Jan 15 2027 180.00 Call (DHI270115C00180000)
option OPRA

EOD

Aug 27, 2026

3.50-23.913%(-1.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.7000	3.7000	3.5000	3.5000	-23.913%	3	2,220	0.000%
2026-08-25	4.6000	4.6000	4.6000	4.6000	+4.545%	1	2,221	-23.913%
2026-08-24	5.1000	5.1000	4.2000	4.4000	-18.519%	82	2,221	-20.455%
2026-08-19	5.6000	5.8000	5.3000	5.4000	+20.000%	49	2,214	-35.185%
2026-08-17	4.5000	4.5000	4.5000	4.5000	-11.765%	1	2,200	-22.222%
2026-08-14	5.1000	5.1000	5.1000	5.1000	+4.082%	2	2,199	-31.373%
2026-08-13	4.8800	4.9000	4.8800	4.9000	+15.294%	2	2,200	-28.571%
2026-08-12	5.5000	5.5000	4.2000	4.2500	-23.007%	33	2,201	-17.647%
2026-08-11	4.9000	5.6000	4.9000	5.5200	+20.000%	4	2,217	-36.594%
2026-08-10	4.7000	4.7000	4.6000	4.6000	-19.298%	2	2,218	-23.913%
2026-08-07	5.7000	5.7000	5.7000	5.7000	+18.750%	1	2,218	-38.596%
2026-08-06	5.7000	5.7000	4.8000	4.8000	-12.727%	2	2,217	-27.083%
2026-08-04	5.3000	5.5000	5.2000	5.5000	+7.843%	28	2,218	-36.364%
2026-08-03	5.1000	5.1000	5.1000	5.1000	+34.565%	2	2,219	-31.373%
2026-07-31	4.3900	4.3900	3.7900	3.7900	-13.864%	3	2,221	-7.652%
2026-07-30	4.4000	4.4000	4.4000	4.4000	-21.429%	1	2,224	-20.455%
2026-07-29	5.6000	5.6000	5.4000	5.6000	-6.667%	5	2,225	-37.500%
2026-07-27	6.0000	6.0000	6.0000	6.0000	+46.341%	2	2,226	-41.667%
2026-07-24	4.1000	4.1000	4.1000	4.1000	+15.819%	2	2,225	-14.634%
2026-07-23	3.9000	3.9000	3.5400	3.5400	-23.043%	20	2,227	-1.130%
2026-07-22	4.6000	4.6000	4.6000	4.6000	+2.222%	1	2,229	-23.913%
2026-07-21	5.1000	5.1000	4.5000	4.5000	-11.765%	12	2,230	-22.222%
2026-07-20	6.5000	6.5000	5.1000	5.1000	-28.870%	16	2,227	-31.373%
2026-07-17	7.1700	7.1700	7.1700	7.1700	-4.400%	2	2,216	-51.185%
2026-07-16	7.5000	7.5000	7.5000	7.5000	+1.351%	1	2,218	-53.333%
2026-07-14	7.4000	7.4000	7.4000	7.4000	+10.448%	1	2,219	-52.703%
2026-07-08	7.6000	7.6000	6.7000	6.7000	-34.314%	13	2,220	-47.761%
2026-07-02	9.7000	10.2000	9.7000	10.2000	-11.304%	4	2,226	-65.686%
2026-07-01	11.4000	11.6000	11.4000	11.5000	-4.167%	23	2,226	-69.565%
2026-06-30	11.6000	12.0000	11.6000	12.0000	-5.956%	10	2,224	-70.833%
2026-06-29	12.8000	12.8000	12.7600	12.7600	-13.842%	2	2,223	-72.571%
2026-06-26	14.8100	14.8100	14.8100	14.8100	-1.267%	1	2,223	-76.367%
2026-06-25	15.5000	15.5000	15.0000	15.0000	+4.167%	2	2,224	-76.667%
2026-06-24	14.8000	14.8000	14.1300	14.4000	+46.341%	7	2,225	-75.694%
2026-06-23	9.8400	9.8400	9.8400	9.8400	-1.600%	52	2,224	-64.431%
2026-06-22	10.0000	10.0000	10.0000	10.0000	-7.407%	1	2,172	-65.000%
2026-06-18	10.0000	11.0000	10.0000	10.8000	+5.882%	25	2,167	-67.593%
2026-06-16	10.2000	10.2000	10.2000	10.2000	-0.971%	1	2,167	-65.686%
2026-06-15	10.3000	10.3000	10.3000	10.3000	+4.040%	1	2,168	-66.019%
2026-06-12	9.9000	10.1000	9.9000	9.9000	+17.438%	35	2,168	-64.646%
2026-06-11	8.4300	8.4300	8.4300	8.4300	-1.977%	1	2,170	-58.482%
2026-06-10	8.6000	8.6000	8.6000	8.6000	+14.667%	1	2,171	-59.302%
2026-06-09	7.5000	7.5000	7.5000	7.5000	-2.597%	1	2,172	-53.333%
2026-06-03	7.5000	7.7000	7.5000	7.7000	-3.750%	2	2,173	-54.545%
2026-06-01	8.2000	8.2000	8.0000	8.0000	+1.911%	3	2,174	-56.250%
2026-05-27	8.6000	8.6000	7.8500	7.8500	+1.948%	2	2,175	-55.414%
2026-05-26	7.2500	7.7000	7.2500	7.7000	+10.000%	3	2,176	-54.545%
2026-05-22	7.1000	7.1000	7.0000	7.0000	+18.644%	2	2,176	-50.000%
2026-05-21	6.0000	6.0000	5.9000	5.9000	-0.169%	2	2,176	-40.678%
2026-05-20	4.3500	5.9100	4.3500	5.9100	+28.478%	111	2,176	-40.778%
2026-05-19	4.6000	4.8000	4.6000	4.6000	+2.908%	4	2,132	-23.913%
2026-05-18	4.4700	4.4700	4.4700	4.4700	-3.456%	2	2,132	-21.700%
2026-05-15	4.5900	4.6300	4.5900	4.6300	-19.338%	3	2,132	-24.406%
2026-05-14	5.9000	5.9000	5.7400	5.7400	-2.712%	13	2,134	-39.024%
2026-05-13	6.1000	6.1000	5.9000	5.9000	-10.061%	2	2,126	-40.678%
2026-05-12	6.8000	6.8000	6.5600	6.5600	-10.137%	6	2,126	-46.646%
2026-05-08	7.3000	7.3000	7.3000	7.3000	-18.070%	1	2,126	-52.055%
2026-05-06	8.7900	8.9100	8.7900	8.9100	+20.405%	2	2,127	-60.718%
2026-05-05	6.7500	7.4000	6.7000	7.4000	-7.268%	3	2,126	-52.703%
2026-05-04	7.9800	7.9800	7.9800	7.9800	-14.469%	1	2,127	-56.140%
2026-05-01	9.7000	9.7000	9.3300	9.3300	-12.804%	3	2,125	-62.487%
2026-04-29	10.7000	10.7000	10.7000	10.7000	-7.359%	1	2,125	-67.290%
2026-04-28	12.9000	12.9000	11.5500	11.5500	-10.465%	2	2,126	-69.697%
2026-04-27	12.9000	12.9000	12.9000	12.9000	-11.034%	1	2,127	-72.868%
2026-04-24	14.5000	14.5000	14.5000	14.5000	+1.399%	3	2,128	-75.862%
2026-04-22	14.3000	14.3000	14.3000	14.3000	-4.857%	1	2,128	-75.524%
2026-04-21	14.9200	15.0300	14.8800	15.0300	+68.498%	4	2,129	-76.713%
2026-04-20	8.9200	8.9200	8.9200	8.9200	+20.541%	2	2,129	-60.762%
2026-04-16	7.6000	7.6000	7.4000	7.4000	0.000%	5	2,131	-52.703%
2026-04-15	7.4000	7.4000	7.4000	7.4000	-5.006%	1	2,130	-52.703%
2026-04-14	7.7900	7.7900	7.7900	7.7900	+9.718%	1	2,131	-55.071%
2026-04-13	7.1000	7.1000	7.1000	7.1000	+7.576%	1	2,132	-50.704%
2026-04-10	6.6000	6.6000	6.6000	6.6000	-12.000%	1	2,133	-46.970%
2026-04-09	7.5000	7.5000	7.5000	7.5000	-3.846%	5	2,134	-53.333%
2026-04-08	8.2600	8.2600	7.8000	7.8000	+11.429%	2	2,139	-55.128%
2026-04-06	6.9000	7.0000	6.9000	7.0000	+12.903%	2	2,138	-50.000%
2026-04-02	6.2000	6.2000	6.2000	6.2000	+1.639%	1	2,140	-43.548%
2026-04-01	6.1000	6.1000	6.1000	6.1000	0.000%	3	2,140	-42.623%
2026-03-30	6.1000	6.1000	6.1000	6.1000	+4.096%	1	2,143	-42.623%
2026-03-27	5.8700	5.8700	5.8600	5.8600	-12.537%	19	2,144	-40.273%
2026-03-25	6.7000	6.7000	6.7000	6.7000	+7.372%	1	2,144	-47.761%
2026-03-24	6.1000	6.2400	6.1000	6.2400	-6.866%	3	2,145	-43.910%
2026-03-23	6.4000	6.7000	6.4000	6.7000	+8.065%	11	2,147	-47.761%
2026-03-20	6.2000	6.2000	6.2000	6.2000	-4.615%	4	2,137	-43.548%
2026-03-19	6.5000	6.5000	6.5000	6.5000	-13.333%	2	2,141	-46.154%
2026-03-18	7.5000	7.5000	7.5000	7.5000	-2.597%	5	2,143	-53.333%
2026-03-16	7.7000	7.7000	7.7000	7.7000	0.000%	1	2,148	-54.545%
2026-03-13	7.7000	7.7000	7.7000	7.7000	0.000%	1	2,149	-54.545%
2026-03-12	7.7000	7.7000	7.7000	7.7000	-12.500%	1	2,150	-54.545%
2026-03-11	8.8000	8.8000	8.8000	8.8000	+3.529%	1	2,151	-60.227%
2026-03-09	8.5000	8.5000	8.5000	8.5000	-13.265%	1	2,152	-58.824%
2026-03-06	9.8000	9.8000	9.8000	9.8000	-16.239%	4	2,156	-64.286%
2026-03-05	11.7000	11.7000	11.7000	11.7000	+5.405%	1	2,160	-70.085%
2026-03-04	11.1000	11.1000	11.1000	11.1000	-0.893%	1	2,160	-68.468%
2026-03-03	11.2000	11.2000	11.2000	11.2000	-16.418%	6	2,161	-68.750%
2026-03-02	13.4000	13.4000	13.4000	13.4000	-14.267%	1	2,167	-73.881%
2026-02-27	14.6000	15.6300	14.6000	15.6300	+6.327%	5	2,167	-77.607%
2026-02-26	14.7000	14.7000	14.7000	14.7000	+4.403%	1	2,170	-76.190%
2026-02-25	16.8000	16.8000	13.1000	14.0800	-25.106%	15	2,178	-75.142%
2026-02-24	18.8000	18.8000	18.8000	18.8000	+13.253%	6	2,178	-81.383%
2026-02-23	17.7000	17.7000	16.6000	16.6000	-7.778%	8	2,184	-78.916%
2026-02-20	18.0000	18.0000	18.0000	18.0000	-7.692%	3	2,186	-80.556%
2026-02-19	19.5000	19.5000	19.5000	19.5000	+0.671%	2	2,189	-82.051%
2026-02-18	19.8000	19.8000	19.3700	19.3700	+14.075%	11	2,191	-81.931%
2026-02-17	20.3000	20.3000	16.9800	16.9800	-17.171%	3	2,201	-79.388%
2026-02-13	20.5000	20.5000	20.5000	20.5000	+3.588%	1	2,204	-82.927%
2026-02-12	19.4300	19.7900	19.4300	19.7900	+11.808%	5	2,204	-82.314%
2026-02-11	17.5000	17.7000	16.7200	17.7000	+4.118%	18	2,206	-80.226%
2026-02-10	14.6000	17.0000	14.6000	17.0000	+18.056%	6	2,205	-79.412%
2026-02-06	16.2000	16.2000	14.4000	14.4000	-7.692%	20	2,205	-75.694%
2026-02-05	15.6000	15.6000	15.6000	15.6000	0.000%	12	2,217	-77.564%
2026-02-04	14.8000	15.6000	14.2000	15.6000	+2.362%	8	2,217	-77.564%
2026-02-03	11.5000	15.2400	11.5000	15.2400	+36.071%	5	2,218	-77.034%
2026-01-29	11.2000	11.2000	11.2000	11.2000	-1.754%	5	2,219	-68.750%
2026-01-28	11.4000	11.4000	11.4000	11.4000	+5.556%	1	2,219	-69.298%
2026-01-27	10.8000	10.8000	10.4000	10.8000	-6.087%	13	2,220	-67.593%
2026-01-26	11.5000	11.5000	11.5000	11.5000	-8.000%	1	2,210	-69.565%
2026-01-23	12.5000	12.5000	12.5000	12.5000	-23.780%	1	2,211	-72.000%
2026-01-22	16.4000	16.4000	16.4000	16.4000	+11.489%	1	2,211	-78.659%
2026-01-21	14.1000	14.7100	13.6000	14.7100	+5.827%	8	2,212	-76.207%
2026-01-20	14.0000	14.3000	13.2000	13.9000	-2.797%	64	2,210	-74.820%
2026-01-16	16.0000	16.0000	14.3000	14.3000	-15.234%	4	2,153	-75.524%
2026-01-15	16.9000	16.9000	16.8700	16.8700	+2.242%	4	2,153	-79.253%
2026-01-14	16.9000	16.9000	16.0000	16.5000	-3.509%	5	2,151	-78.788%
2026-01-13	17.2000	17.3000	17.1000	17.1000	+6.875%	7	2,150	-79.532%
2026-01-12	16.0000	16.0000	16.0000	16.0000	+3.226%	3	2,152	-78.125%
2026-01-09	13.5200	15.6200	13.5000	15.5000	+82.353%	98	2,155	-77.419%
2026-01-08	8.5000	8.5000	8.5000	8.5000	-13.265%	1	2,077	-58.824%
2026-01-06	9.8000	9.8000	9.8000	9.8000	-5.314%	1	2,078	-64.286%
2026-01-02	10.3000	10.3500	10.0000	10.3500	-2.358%	4	2,079	-66.184%
2025-12-31	10.5000	10.6000	10.5000	10.6000	-5.357%	6	2,080	-66.981%
2025-12-24	10.6000	11.2000	10.6000	11.2000	+9.804%	2	2,081	-68.750%
2025-12-23	11.1000	11.1000	10.2000	10.2000	-32.000%	2	2,081	-65.686%
2025-12-18	15.0000	15.0000	15.0000	15.0000	+7.527%	1	2,082	-76.667%
2025-12-17	13.9500	13.9500	13.9500	13.9500	-15.761%	1	2,082	-74.910%
2025-12-11	16.5600	16.5600	16.5600	16.5600	-11.915%	1	2,083	-78.865%
2025-12-05	18.8000	18.8000	18.8000	18.8000	-8.293%	1	2,084	-81.383%
2025-12-04	20.5000	20.5000	20.5000	20.5000	+3.797%	5	2,085	-82.927%
2025-12-03	19.7500	19.7500	19.7500	19.7500	+15.497%	1	2,085	-82.278%
2025-12-02	17.1000	17.1000	17.1000	17.1000	+7.547%	1	2,084	-79.532%
2025-11-26	15.8000	16.1000	15.8000	15.9000	+5.089%	6	2,086	-77.987%
2025-11-25	13.2000	15.1300	13.2000	15.1300	+22.016%	4	2,086	-76.867%
2025-11-21	10.0000	12.7000	10.0000	12.4000	+34.783%	21	2,090	-71.774%
2025-11-19	9.5000	9.5000	9.2000	9.2000	-6.122%	6	2,091	-61.957%
2025-11-17	10.2000	10.2000	9.5200	9.8000	-15.298%	11	2,091	-64.286%
2025-11-13	11.5200	11.5700	11.5200	11.5700	+0.609%	6	2,092	-69.749%
2025-11-07	11.8000	11.8000	11.1000	11.5000	-8.293%	216	2,093	-69.565%
2025-11-05	12.5400	12.5400	12.5400	12.5400	+1.129%	1	2,095	-72.089%
2025-11-04	12.4000	12.4000	12.4000	12.4000	0.000%	4	2,096	-71.774%
2025-11-03	12.4000	12.4000	12.4000	12.4000	-13.287%	1	2,092	-71.774%
2025-10-31	13.6000	14.3000	13.6000	14.3000	+0.704%	31	2,092	-75.524%
2025-10-30	14.2000	14.2000	14.2000	14.2000	-3.401%	1	2,093	-75.352%
2025-10-29	14.7000	14.7000	14.7000	14.7000	-17.416%	3	2,094	-76.190%
2025-10-28	16.4000	17.8000	16.4000	17.8000	-5.820%	15	2,094	-80.337%
2025-10-23	19.0000	19.0000	18.9000	18.9000	-3.077%	4	2,095	-81.481%
2025-10-22	19.5000	19.5000	19.5000	19.5000	+16.487%	1	2,096	-82.051%
2025-10-20	16.7400	16.7400	16.7400	16.7400	+0.240%	4	2,096	-79.092%
2025-10-17	16.7000	16.7000	16.7000	16.7000	-5.650%	1	2,096	-79.042%
2025-10-14	16.4000	17.7000	16.4000	17.7000	+8.923%	3	2,097	-80.226%
2025-10-10	16.2500	16.2500	16.2500	16.2500	-0.307%	1	2,098	-78.462%
2025-10-09	17.9500	17.9500	16.1500	16.3000	-15.979%	3	2,099	-78.528%
2025-10-08	19.1600	19.4000	19.1000	19.4000	-7.177%	8	2,100	-81.959%
2025-10-07	21.0000	21.0000	20.9000	20.9000	-19.615%	26	2,102	-83.254%
2025-10-06	27.5000	27.5000	26.0000	26.0000	+1.961%	4	2,102	-86.538%
2025-10-01	25.5000	25.5000	25.5000	25.5000	+9.442%	1	2,102	-86.275%
2025-09-30	23.3000	23.3000	23.3000	23.3000	-8.340%	1	2,103	-84.979%
2025-09-29	24.5000	25.4200	24.5000	25.4200	+9.099%	8	2,103	-86.231%
2025-09-26	23.3000	23.3000	23.3000	23.3000	-0.851%	1	2,102	-84.979%
2025-09-25	25.1000	25.1000	23.0500	23.5000	+5.856%	22	2,101	-85.106%
2025-09-23	22.2000	22.2000	22.2000	22.2000	-0.893%	10	2,102	-84.234%
2025-09-22	22.4000	22.4200	22.4000	22.4000	-10.757%	3	2,102	-84.375%
2025-09-19	23.5000	25.1000	23.5000	25.1000	-0.791%	6	2,101	-86.056%
2025-09-18	25.8000	25.8000	25.3000	25.3000	-5.948%	7	2,103	-86.166%
2025-09-17	27.9000	27.9000	26.0000	26.9000	+5.284%	4	2,098	-86.989%
2025-09-16	27.0000	27.0000	25.5500	25.5500	-2.481%	5	2,098	-86.301%
2025-09-15	29.2000	29.2000	26.2000	26.2000	-18.125%	2	2,099	-86.641%
2025-09-11	32.0000	32.0000	32.0000	32.0000	+6.667%	5	2,100	-89.063%
2025-09-10	30.7000	30.7000	30.0000	30.0000	-11.920%	2	2,100	-88.333%
2025-09-08	33.0300	34.0600	33.0300	34.0600	+7.141%	4	2,101	-89.724%
2025-09-05	31.6800	31.7900	31.6800	31.7900	+21.336%	7	2,104	-88.990%
2025-09-03	25.8000	26.2000	25.8000	26.2000	+8.669%	2	2,101	-86.641%
2025-08-28	24.1100	24.1100	24.1100	24.1100	+1.730%	1	2,102	-85.483%
2025-08-27	24.7000	24.7000	23.7000	23.7000	-6.324%	7	2,102	-85.232%
2025-08-25	25.3000	25.3000	25.3000	25.3000	+26.185%	1	2,099	-86.166%
2025-08-21	20.0500	20.0500	20.0500	20.0500	-8.028%	1	2,100	-82.544%
2025-08-20	24.9500	24.9500	21.8000	21.8000	-9.917%	2	2,100	-83.945%
2025-08-19	24.2000	24.2000	24.2000	24.2000	+4.762%	1	2,100	-85.537%
2025-08-18	23.7200	23.7200	23.1000	23.1000	+7.442%	5	2,100	-84.848%
2025-08-14	22.0000	22.0000	21.5000	21.5000	-9.853%	2	2,101	-83.721%
2025-08-13	23.2100	23.8500	23.2100	23.8500	+33.240%	7	2,102	-85.325%
2025-08-08	17.9000	17.9000	17.9000	17.9000	-2.717%	1	2,102	-80.447%
2025-08-07	18.4000	18.4000	18.4000	18.4000	-1.709%	1	2,103	-80.978%
2025-08-06	18.7200	18.7200	18.7200	18.7200	+3.425%	1	2,103	-81.303%
2025-08-05	17.6200	18.1000	17.3000	18.1000	+17.532%	4	2,104	-80.663%
2025-08-01	13.9000	16.1000	13.9000	15.4000	+10.000%	3	2,103	-77.273%
2025-07-29	14.2000	14.2000	13.9400	14.0000	-10.828%	5	2,104	-75.000%
2025-07-23	17.8500	17.8500	15.7000	15.7000	-2.545%	24	2,105	-77.707%
2025-07-22	13.6000	16.1100	13.6000	16.1100	+73.226%	19	2,106	-78.274%
2025-07-18	9.2000	9.3000	9.2000	9.3000	+3.333%	3	2,105	-62.366%
2025-07-17	9.0000	9.0000	9.0000	9.0000	-15.888%	1	2,106	-61.111%
2025-07-14	10.7000	10.7000	10.7000	10.7000	+0.943%	1	2,107	-67.290%
2025-07-11	10.6000	10.6000	10.6000	10.6000	-5.357%	1	2,108	-66.981%
2025-07-10	11.2000	11.2000	11.2000	11.2000	+6.972%	1	2,108	-68.750%
2025-07-09	10.4700	10.4700	10.4700	10.4700	-0.286%	2	2,109	-66.571%
2025-07-03	10.5000	10.5000	10.5000	10.5000	+3.245%	1	2,108	-66.667%
2025-07-02	10.4000	10.4000	10.1700	10.1700	+1.700%	3	2,108	-65.585%
2025-07-01	10.0000	10.0000	10.0000	10.0000	+26.582%	3	2,108	-65.000%
2025-06-30	7.9000	7.9000	7.9000	7.9000	-5.952%	1	2,108	-55.696%
2025-06-25	8.4000	8.4000	8.4000	8.4000	+1.205%	3	2,108	-58.333%
2025-06-24	8.3000	8.3000	8.3000	8.3000	+22.963%	1	2,111	-57.831%
2025-06-20	6.4000	6.9700	6.4000	6.7500	+9.223%	28	2,112	-48.148%
2025-06-18	6.1000	6.6000	6.0100	6.1800	-14.167%	31	2,130	-43.366%
2025-06-17	7.2000	7.2000	7.2000	7.2000	+2.857%	1	2,130	-51.389%
2025-06-16	6.6000	7.0000	6.6000	7.0000	+5.422%	3	2,131	-50.000%
2025-06-13	6.6400	6.6400	6.6400	6.6400	-5.143%	2	2,133	-47.289%
2025-06-10	7.0000	7.0000	7.0000	7.0000	+7.692%	5	2,133	-50.000%
2025-06-06	7.0000	7.0000	6.5000	6.5000	+25.000%	12	2,133	-46.154%
2025-06-03	4.8000	5.6500	4.0700	5.2000	+10.638%	220	2,134	-32.692%
2025-06-02	4.7000	4.7000	4.7000	4.7000	-14.545%	1	2,135	-25.532%
2025-05-30	5.5000	5.5000	5.5000	5.5000	0.000%	2	2,135	-36.364%
2025-05-23	5.5000	5.5000	5.5000	5.5000	-4.348%	2	2,137	-36.364%
2025-05-21	5.7500	5.7500	5.7500	5.7500	-12.879%	1	2,137	-39.130%
2025-05-20	7.4000	7.4000	6.6000	6.6000	-2.941%	3	2,137	-46.970%
2025-05-19	6.8000	6.8000	6.8000	6.8000	+1.341%	17	2,138	-48.529%
2025-05-14	6.7100	6.7100	6.7100	6.7100	-16.125%	1	2,155	-47.839%
2025-05-13	8.0000	8.0000	8.0000	8.0000	+8.108%	1	2,155	-56.250%
2025-05-09	7.4000	7.4000	7.4000	7.4000	-6.329%	2	2,156	-52.703%
2025-05-06	7.9000	7.9000	7.9000	7.9000	-4.819%	1	2,157	-55.696%
2025-05-05	8.3000	8.3000	8.3000	8.3000	-3.037%	1	2,158	-57.831%
2025-05-02	8.6000	8.6000	8.5500	8.5600	+8.354%	12	2,159	-59.112%
2025-04-29	7.9000	7.9000	7.9000	7.9000	-4.819%	3	2,160	-55.696%
2025-04-28	8.3000	8.3000	8.3000	8.3000	+22.059%	1	2,163	-57.831%
2025-04-21	6.8000	6.8000	6.8000	6.8000	-4.225%	1	2,164	-48.529%
2025-04-17	7.1000	7.1000	7.1000	7.1000	-1.389%	1	2,166	-50.704%
2025-04-16	7.2000	7.2000	7.2000	7.2000	-8.861%	19	2,166	-51.389%
2025-04-14	7.9000	7.9000	7.9000	7.9000	+32.328%	1	2,185	-55.696%
2025-04-09	5.9700	5.9700	5.9700	5.9700	-14.101%	1	2,186	-41.374%
2025-04-08	6.9500	6.9500	6.9500	6.9500	-28.351%	1	2,187	-49.640%
2025-04-07	9.7000	9.7000	9.7000	9.7000	+21.250%	1	2,189	-63.918%
2025-04-04	8.0000	8.0000	8.0000	8.0000	0.000%	4	2,189	-56.250%
2025-04-03	8.0000	8.0000	8.0000	8.0000	-3.614%	1	2,191	-56.250%
2025-04-02	8.3000	8.3000	8.3000	8.3000	-4.598%	1	2,192	-57.831%
2025-03-31	8.8000	8.8000	8.7000	8.7000	-14.201%	2	2,192	-59.770%
2025-03-24	10.0000	10.1400	10.0000	10.1400	-6.972%	2	2,193	-65.483%
2025-03-20	10.9000	10.9000	10.9000	10.9000	+10.101%	1	2,194	-67.890%
2025-03-18	9.9500	9.9500	9.9000	9.9000	-2.367%	4	2,195	-64.646%
2025-03-17	10.1400	10.1400	10.1400	10.1400	+4.536%	1	2,195	-65.483%
2025-03-14	9.7900	9.7900	9.7000	9.7000	-1.020%	12	2,196	-63.918%
2025-03-13	10.0000	10.0000	9.5000	9.8000	-16.239%	4	2,202	-64.286%
2025-03-12	11.7000	11.7000	11.7000	11.7000	-4.801%	11	2,202	-70.085%
2025-03-10	12.2900	12.2900	12.2900	12.2900	+2.417%	7	2,213	-71.522%
2025-03-07	12.0000	12.0000	12.0000	12.0000	+15.830%	14	2,206	-70.833%
2025-03-05	10.4100	10.4100	10.3600	10.3600	+11.398%	7	2,199	-66.216%
2025-03-04	9.3000	9.3000	9.3000	9.3000	-4.124%	7	2,192	-62.366%
2025-03-03	9.7000	9.7000	9.7000	9.7000	+3.301%	7	2,185	-63.918%
2025-02-28	9.4100	9.4100	9.3900	9.3900	-2.187%	14	2,178	-62.726%
2025-02-27	10.0700	10.0700	9.6000	9.6000	-9.605%	14	2,171	-63.542%
2025-02-26	10.6200	10.6200	10.6200	10.6200	-6.514%	7	2,157	-67.043%
2025-02-25	10.2700	11.3600	10.2700	11.3600	+21.888%	16	2,150	-69.190%
2025-02-24	8.9000	9.3200	8.9000	9.3200	-1.895%	14	2,136	-62.446%
2025-02-21	10.0000	10.0000	9.5000	9.5000	+1.822%	38	2,122	-63.158%
2025-02-20	9.6000	9.6000	9.3300	9.3300	+1.523%	15	2,108	-62.487%
2025-02-19	9.1600	9.5000	9.1000	9.1900	-12.726%	15	2,094	-61.915%
2025-02-18	10.5300	10.5300	10.5300	10.5300	-1.589%	7	2,080	-66.762%
2025-02-14	10.7000	10.7000	10.7000	10.7000	+1.905%	14	2,066	-67.290%
2025-02-13	10.5000	10.5000	10.5000	10.5000	+6.061%	7	2,066	-66.667%
2025-02-12	9.6000	9.9000	9.6000	9.9000	-8.078%	23	2,059	-64.646%
2025-02-11	11.0000	11.4000	10.7700	10.7700	-0.278%	15	2,038	-67.502%
2025-02-10	10.8000	10.8000	10.8000	10.8000	+6.931%	7	2,024	-67.593%
2025-02-07	11.6000	11.6000	10.1000	10.1000	-19.841%	28	2,017	-65.347%
2025-02-06	13.7600	13.7600	12.6000	12.6000	-11.703%	21	2,003	-72.222%
2025-02-05	14.2700	14.2700	14.2700	14.2700	+2.662%	21	1,982	-75.473%
2025-02-04	13.2000	13.9000	13.2000	13.9000	+6.269%	15	1,961	-74.820%
2025-02-03	13.4700	13.4700	13.0800	13.0800	-11.622%	21	1,946	-73.242%
2025-01-31	15.0600	15.0600	14.8000	14.8000	-6.566%	56	1,925	-76.351%
2025-01-30	14.7100	15.8400	14.7100	15.8400	+11.080%	35	1,897	-77.904%
2025-01-29	15.1900	15.1900	14.2600	14.2600	-7.463%	49	1,862	-75.456%
2025-01-28	16.0000	16.0000	15.4100	15.4100	-7.890%	49	1,813	-77.287%
2025-01-27	16.3000	16.7700	16.1000	16.7300	+11.311%	77	1,764	-79.079%
2025-01-24	15.5000	15.7400	15.0300	15.0300	-7.279%	756	1,687	-76.713%
2025-01-23	16.0500	16.2400	15.7000	16.2100	-1.758%	1,128	1,309	-78.408%
2025-01-22	16.2000	16.5000	15.9600	16.5000	+7.773%	33	182	-78.788%
2025-01-21	18.4000	18.4000	15.3100	15.3100	-14.469%	49	154	-77.139%
2025-01-17	18.2000	18.2000	17.9000	17.9000	+27.312%	182	40	-80.447%
2025-01-13	13.6900	14.0600	13.6900	14.0600	-4.354%	13	40	-75.107%
2025-01-07	14.7000	14.7000	14.7000	14.7000	-1.342%	5	27	-76.190%
2024-12-30	14.9000	14.9000	14.9000	14.9000	-30.341%	1	27	-76.510%
2024-12-12	21.3500	21.4200	21.3500	21.3900	-4.081%	8	26	-83.637%
2024-12-11	22.3000	22.3000	22.3000	22.3000	-7.083%	2	28	-84.305%
2024-12-10	24.0000	24.0000	24.0000	24.0000	-18.919%	1	27	-85.417%
2024-12-03	29.6000	29.6000	29.6000	29.6000	-17.318%	3	26	-88.176%
2024-11-25	30.1000	35.8000	30.1000	35.8000	+25.614%	5	23	-90.223%
2024-11-21	28.5000	28.5000	28.5000	28.5000	+3.411%	3	25	-87.719%
2024-11-18	27.5600	27.5600	27.5600	27.5600	+2.036%	3	25	-87.300%
2024-11-13	27.0100	27.0100	27.0100	27.0100	-14.929%	2	25	-87.042%
2024-11-11	32.0000	32.0000	31.7500	31.7500	+10.052%	2	23	-88.976%
2024-11-06	28.8500	28.8500	28.8500	28.8500	-12.310%	2	24	-87.868%
2024-10-30	32.9000	32.9000	32.9000	32.9000	+14.078%	1	22	-89.362%
2024-10-29	29.3000	29.3000	26.8500	28.8400	-31.071%	12	23	-87.864%
2024-10-25	41.8400	41.8400	41.8400	41.8400	+0.360%	2	12	-91.635%
2024-10-24	41.6900	41.6900	41.6900	41.6900	-17.117%	1	11	-91.605%
2024-10-18	50.3000	50.3000	50.3000	50.3000	+14.579%	10	10	-93.042%
2024-10-14	44.2300	44.2300	43.9000	43.9000	-0.746%	4	5	-92.027%
2024-10-09	44.4000	44.4000	44.0800	44.2300	-0.830%	8	5	-92.087%
2024-10-07	44.6000	44.6000	44.6000	44.6000	+4.230%	3	8	-92.152%
2024-10-04	42.7600	42.9500	42.7600	42.7900	0.000%	12	5	-91.821%