Dark

DHI20270115C175
DHI Jan 15 2027 175.00 Call (DHI270115C00175000)
option OPRA

EOD

Aug 27, 2026

4.20-21.642%(-1.16)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.6000	4.6000	4.2000	4.2000	-21.642%	19	654	0.000%
2026-08-26	5.3600	5.3600	5.3600	5.3600	-17.538%	1	641	-21.642%
2026-08-19	6.5000	6.5000	6.5000	6.5000	+25.000%	2	641	-35.385%
2026-08-18	5.2000	5.2000	5.2000	5.2000	-8.289%	4	639	-19.231%
2026-08-11	5.6700	5.6700	5.6700	5.6700	+1.795%	1	635	-25.926%
2026-08-10	5.5700	5.5700	5.5700	5.5700	-12.969%	1	635	-24.596%
2026-08-04	6.4000	6.4000	6.4000	6.4000	+30.612%	1	635	-34.375%
2026-07-31	4.9000	4.9000	4.9000	4.9000	-7.547%	1	634	-14.286%
2026-07-30	5.7300	5.7300	5.3000	5.3000	-20.896%	30	633	-20.755%
2026-07-29	6.7000	6.7000	6.7000	6.7000	-0.593%	1	604	-37.313%
2026-07-27	6.7400	6.7400	6.7400	6.7400	+47.162%	1	604	-37.685%
2026-07-23	4.4000	4.5800	4.4000	4.5800	-44.146%	67	604	-8.297%
2026-07-17	8.2000	8.2000	8.2000	8.2000	-5.747%	1	603	-48.780%
2026-07-16	8.7000	8.7000	8.7000	8.7000	+12.113%	1	603	-51.724%
2026-07-13	7.7600	7.7600	7.7600	7.7600	-10.805%	1	603	-45.876%
2026-07-10	8.7000	8.7000	8.7000	8.7000	0.000%	1	603	-51.724%
2026-07-08	8.7000	8.7000	8.7000	8.7000	-14.706%	1	603	-51.724%
2026-07-06	10.2000	10.2000	10.2000	10.2000	-23.308%	8	603	-58.824%
2026-07-01	13.4000	13.4000	13.3000	13.3000	-17.186%	22	603	-68.421%
2026-06-25	16.4600	16.4600	16.0600	16.0600	-2.726%	68	581	-73.848%
2026-06-24	16.5100	16.5100	16.5100	16.5100	+32.080%	1	556	-74.561%
2026-06-18	12.5000	12.5000	12.5000	12.5000	+4.167%	3	553	-66.400%
2026-06-16	12.0000	12.0000	12.0000	12.0000	+26.316%	1	553	-65.000%
2026-06-11	9.5000	9.5000	9.5000	9.5000	-1.554%	2	554	-55.789%
2026-06-09	9.6500	9.6500	9.6500	9.6500	+0.521%	10	554	-56.477%
2026-05-29	9.6000	9.6000	9.6000	9.6000	+7.865%	3	564	-56.250%
2026-05-28	8.9000	8.9000	8.9000	8.9000	-8.247%	1	567	-52.809%
2026-05-27	10.2000	10.5000	9.7000	9.7000	+42.647%	12	568	-56.701%
2026-05-21	6.9000	6.9000	6.8000	6.8000	+25.926%	2	561	-38.235%
2026-05-19	5.4000	5.4000	5.4000	5.4000	-10.000%	11	559	-22.222%
2026-05-18	6.5000	6.5000	6.0000	6.0000	-31.034%	407	156	-30.000%
2026-05-11	8.7000	8.7000	8.7000	8.7000	-1.136%	1	156	-51.724%
2026-05-08	8.9000	8.9000	8.8000	8.8000	-43.517%	2	155	-52.273%
2026-04-24	15.5800	15.5800	15.5800	15.5800	+0.516%	1	154	-73.042%
2026-04-23	15.5000	15.5000	15.5000	15.5000	+2.649%	10	154	-72.903%
2026-04-22	15.1000	15.1000	15.1000	15.1000	+42.319%	4	144	-72.185%
2026-04-20	10.3000	10.6100	10.3000	10.6100	+20.568%	11	140	-60.415%
2026-04-15	8.8000	8.8000	8.8000	8.8000	+7.317%	1	129	-52.273%
2026-04-10	8.2000	8.2000	8.2000	8.2000	+5.806%	1	129	-48.780%
2026-04-02	8.0000	8.0000	7.7500	7.7500	+1.573%	2	129	-45.806%
2026-04-01	7.3000	7.6300	7.3000	7.6300	+18.295%	5	129	-44.954%
2026-03-27	6.4500	6.4500	6.4500	6.4500	-4.867%	2	132	-34.884%
2026-03-26	6.7800	6.7800	6.7800	6.7800	-56.952%	25	130	-38.053%
2026-02-26	15.7500	15.7500	15.7500	15.7500	-29.022%	1	152	-73.333%
2026-02-13	22.0500	22.1900	21.9800	22.1900	+3.595%	6	152	-81.073%
2026-02-12	21.4200	21.4200	21.4200	21.4200	+15.784%	6	152	-80.392%
2026-02-11	18.5000	18.5000	18.5000	18.5000	-2.632%	1	146	-77.297%
2026-02-10	19.0000	19.0000	19.0000	19.0000	+22.108%	1	147	-77.895%
2026-02-09	15.1800	15.5600	15.1800	15.5600	-9.165%	25	146	-73.008%
2026-02-05	17.1300	17.1300	17.1300	17.1300	+42.750%	3	140	-75.482%
2026-01-27	12.0000	12.0000	12.0000	12.0000	-13.669%	5	140	-65.000%
2026-01-23	13.9000	13.9000	13.9000	13.9000	-17.458%	2	135	-69.784%
2026-01-22	17.8300	17.8300	16.8200	16.8400	+6.582%	6	133	-75.059%
2026-01-16	16.5000	16.5000	15.8000	15.8000	+64.583%	12	121	-73.418%
2026-01-07	9.6000	9.6000	9.6000	9.6000	-17.949%	2	121	-56.250%
2025-12-31	11.7000	11.7000	11.7000	11.7000	-0.931%	10	121	-64.103%
2025-12-29	12.8600	12.8600	11.8100	11.8100	-6.788%	5	121	-64.437%
2025-12-22	12.6600	12.6700	12.6600	12.6700	-2.538%	3	118	-66.851%
2025-12-19	13.0000	13.0000	13.0000	13.0000	-12.162%	1	115	-67.692%
2025-12-17	14.6200	14.8000	14.6200	14.8000	+42.035%	2	114	-71.622%
2025-11-19	10.4200	10.4200	10.4200	10.4200	-21.061%	3	113	-59.693%
2025-11-11	13.2000	13.2000	13.2000	13.2000	+9.091%	10	118	-68.182%
2025-11-10	12.1000	12.1000	12.1000	12.1000	-37.175%	1	118	-65.289%
2025-10-28	19.3000	19.3000	19.2600	19.2600	-5.634%	5	119	-78.193%
2025-10-27	20.4100	20.4100	20.4100	20.4100	+1.040%	2	119	-79.422%
2025-10-23	20.2000	20.2000	20.2000	20.2000	+20.238%	25	119	-79.208%
2025-10-21	16.8000	16.8000	16.8000	16.8000	-16.000%	7	94	-75.000%
2025-10-15	20.0000	20.0000	20.0000	20.0000	-4.762%	1	94	-79.000%
2025-10-08	21.0000	21.0000	21.0000	21.0000	-8.297%	1	93	-80.000%
2025-10-07	22.9000	22.9000	22.9000	22.9000	-24.671%	1	93	-81.659%
2025-10-03	29.6500	30.5000	29.6500	30.4000	+7.307%	4	93	-86.184%
2025-10-01	28.3300	28.3300	28.3300	28.3300	+5.434%	1	94	-85.175%
2025-09-30	26.8700	26.8700	26.8700	26.8700	+0.261%	1	93	-84.369%
2025-09-29	26.6000	26.8000	26.6000	26.8000	+2.290%	14	92	-84.328%
2025-09-26	26.2000	26.2000	26.2000	26.2000	+0.306%	21	78	-83.969%
2025-09-24	26.1200	26.1200	26.1200	26.1200	+5.749%	1	57	-83.920%
2025-09-22	24.7000	24.7000	24.7000	24.7000	-11.470%	21	57	-82.996%
2025-09-18	27.9000	27.9000	27.9000	27.9000	-4.778%	7	42	-84.946%
2025-09-17	29.3000	29.3000	29.3000	29.3000	+3.643%	1	42	-85.666%
2025-09-15	28.3100	28.3100	28.2700	28.2700	-12.205%	15	42	-85.143%
2025-09-12	32.2000	32.2000	32.2000	32.2000	+2.222%	1	31	-86.957%
2025-09-10	31.5000	31.5000	31.5000	31.5000	-8.933%	1	30	-86.667%
2025-09-05	35.3500	35.3500	34.5900	34.5900	+24.649%	2	30	-87.858%
2025-08-22	27.7500	27.7500	27.7500	27.7500	+22.247%	1	32	-84.865%
2025-08-21	22.7000	22.7000	22.7000	22.7000	-12.692%	1	32	-81.498%
2025-08-19	26.0000	26.0000	26.0000	26.0000	+0.193%	10	31	-83.846%
2025-08-18	25.9500	25.9500	25.9500	25.9500	-0.575%	1	23	-83.815%
2025-08-15	26.1000	26.1000	26.1000	26.1000	+11.064%	1	23	-83.908%
2025-08-14	23.5500	23.5500	23.5000	23.5000	+26.344%	10	22	-82.128%
2025-08-11	18.6000	18.6000	18.6000	18.6000	-8.374%	1	14	-77.419%
2025-08-06	20.3000	20.3000	20.3000	20.3000	+33.993%	1	13	-79.310%
2025-07-24	15.1500	15.1500	15.1500	15.1500	-21.907%	1	12	-72.277%
2025-07-22	19.4000	19.4000	19.4000	19.4000	+133.735%	1	11	-78.351%
2025-06-23	8.3000	8.3000	8.3000	8.3000	+19.769%	5	10	-49.398%
2025-06-18	7.4000	7.4100	6.9300	6.9300	-9.648%	20	29	-39.394%
2025-06-09	7.5100	7.6700	7.4700	7.6700	-19.686%	13	29	-45.241%
2025-04-07	9.5500	9.5500	9.5500	9.5500	-31.146%	1	42	-56.021%
2025-03-10	13.8700	13.8700	13.8700	13.8700	+12.764%	13	43	-69.719%
2025-02-14	12.3000	12.3000	12.3000	12.3000	+4.681%	4	32	-65.854%
2025-02-07	11.7500	11.7500	11.7500	11.7500	-23.751%	2	32	-64.255%
2025-01-13	15.6400	15.6400	15.4100	15.4100	-0.259%	13	31	-72.745%
2025-01-07	15.4500	15.4500	15.4500	15.4500	-8.850%	7	18	-72.816%
2025-01-06	16.8000	17.4500	16.8000	16.9500	+3.670%	5	11	-75.221%
2025-01-03	16.4000	16.4000	16.3500	16.3500	+1.364%	12	6	-74.312%
2024-12-31	16.1600	16.1600	16.1300	16.1300	-23.007%	2	12	-73.962%
2024-12-17	20.9500	20.9500	20.9500	20.9500	-9.503%	1	12	-79.952%
2024-12-12	23.1000	23.1800	23.1000	23.1500	-33.668%	8	13	-81.857%
2024-11-25	34.9000	34.9000	34.9000	34.9000	+20.971%	1	6	-87.966%
2024-11-18	28.8500	28.8500	28.8500	28.8500	-2.237%	1	5	-85.442%
2024-11-13	29.5100	29.5100	29.5100	29.5100	-18.638%	1	4	-85.768%
2024-11-04	36.2700	36.2700	36.2700	36.2700	-1.064%	1	3	-88.420%
2024-11-01	36.6600	36.6600	36.6600	36.6600	-26.312%	2	3	-88.543%
2024-10-15	49.7500	49.7500	49.7500	49.7500	0.000%	2	2	-91.558%