Dark

DHI20270115C155
DHI Jan 15 2027 155.00 Call (DHI270115C00155000)
option OPRA

EOD

Jul 7, 2026

19.65-26.183%(-6.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	19.6000	19.6500	19.6000	19.6500	-26.183%	2	211	0.000%
2026-06-25	29.2500	29.2500	26.6200	26.6200	+23.814%	8	211	-26.183%
2026-06-18	21.5000	21.5000	21.5000	21.5000	+2.723%	3	206	-8.605%
2026-06-15	20.9300	20.9300	20.9300	20.9300	+20.983%	1	206	-6.116%
2026-06-12	17.3000	17.3000	17.3000	17.3000	-6.889%	3	207	+13.584%
2026-06-11	18.5800	18.5800	18.5800	18.5800	+17.968%	3	207	+5.759%
2026-06-10	15.7500	15.7500	15.7500	15.7500	+10.140%	1	207	+24.762%
2026-06-08	14.4000	14.4000	14.3000	14.3000	-8.333%	22	208	+37.413%
2026-05-28	15.6500	15.6500	15.6000	15.6000	+58.376%	20	208	+25.962%
2026-05-19	10.1000	10.2000	9.8500	9.8500	-10.455%	22	190	+99.492%
2026-05-18	10.8500	11.0000	10.2000	11.0000	-19.708%	11	162	+78.636%
2026-05-12	13.6000	13.7000	13.6000	13.7000	-16.768%	2	162	+43.431%
2026-05-07	16.4600	16.4600	16.4600	16.4600	+7.582%	5	160	+19.380%
2026-05-05	15.3000	15.3000	15.3000	15.3000	-3.894%	10	155	+28.431%
2026-05-04	15.9300	15.9300	15.8700	15.9200	-39.004%	30	145	+23.430%
2026-04-21	26.1000	26.1000	26.1000	26.1000	+57.799%	1	145	-24.713%
2026-04-08	16.5400	16.5400	16.5400	16.5400	+25.779%	2	145	+18.803%
2026-03-23	13.1500	13.1500	13.1500	13.1500	+20.642%	1	145	+49.430%
2026-03-20	10.9000	10.9000	10.9000	10.9000	-22.143%	1	146	+80.275%
2026-03-12	14.0000	14.0000	14.0000	14.0000	-13.580%	1	146	+40.357%
2026-03-09	15.6900	16.2000	15.6900	16.2000	-8.989%	11	147	+21.296%
2026-03-06	17.8000	17.8000	17.8000	17.8000	-10.101%	1	147	+10.393%
2026-03-03	19.0000	19.8000	19.0000	19.8000	-21.116%	3	147	-0.758%
2026-02-27	25.1000	25.1000	25.1000	25.1000	+9.130%	1	145	-21.713%
2026-02-25	23.0000	23.0000	23.0000	23.0000	-21.609%	10	141	-14.565%
2026-02-17	29.2600	29.3400	29.2600	29.3400	-7.881%	10	141	-33.027%
2026-02-13	31.8500	31.8500	31.8500	31.8500	+0.823%	2	133	-38.305%
2026-02-12	31.5900	31.5900	31.5900	31.5900	+40.027%	6	133	-37.797%
2026-02-09	23.1500	23.1500	22.5600	22.5600	-13.231%	10	139	-12.899%
2026-02-05	25.4900	26.0000	25.4900	26.0000	+6.996%	14	129	-24.423%
2026-01-20	24.3000	24.3000	24.3000	24.3000	-12.621%	1	120	-19.136%
2026-01-13	27.8100	27.8100	27.8100	27.8100	+6.145%	4	119	-29.342%
2026-01-12	26.2000	26.2000	26.2000	26.2000	+5.645%	2	119	-25.000%
2026-01-09	24.9000	24.9000	24.8000	24.8000	+44.102%	10	119	-20.766%
2026-01-06	17.2100	17.2100	17.2100	17.2100	-5.440%	1	119	+14.178%
2026-01-02	18.2000	18.2000	18.2000	18.2000	-2.778%	1	118	+7.967%
2025-12-30	18.7200	18.7200	18.7200	18.7200	-4.000%	4	117	+4.968%
2025-12-19	21.5000	21.5000	19.5000	19.5000	-14.810%	6	117	+0.769%
2025-12-17	22.8900	22.8900	22.8900	22.8900	-13.590%	2	111	-14.155%
2025-12-15	26.4900	26.4900	26.4900	26.4900	+6.514%	2	111	-25.821%
2025-12-08	24.8700	24.8700	24.8700	24.8700	-0.120%	1	109	-20.989%
2025-11-25	24.3500	24.9000	24.3500	24.9000	+4.010%	3	109	-21.084%
2025-10-21	23.9400	23.9400	23.9400	23.9400	-6.848%	21	107	-17.920%
2025-10-16	25.4000	25.7000	25.4000	25.7000	-5.515%	2	95	-23.541%
2025-10-15	27.2000	27.2000	27.2000	27.2000	+0.258%	1	94	-27.757%
2025-10-14	26.4000	27.1300	26.4000	27.1300	+5.155%	2	94	-27.571%
2025-10-13	25.8000	25.8000	25.8000	25.8000	+1.976%	1	94	-23.837%
2025-10-09	25.3000	25.3000	25.3000	25.3000	-14.815%	1	94	-22.332%
2025-10-08	29.7000	29.7000	29.7000	29.7000	-4.502%	30	94	-33.838%
2025-10-07	32.7000	32.7000	31.1000	31.1000	-5.038%	2	63	-36.817%
2025-09-23	32.7000	32.7500	32.7000	32.7500	-0.758%	3	63	-40.000%
2025-09-22	33.0000	33.0000	33.0000	33.0000	-27.473%	1	65	-40.455%
2025-09-11	45.5000	45.5000	45.5000	45.5000	-2.151%	3	66	-56.813%
2025-09-08	46.5000	46.5000	46.5000	46.5000	+30.618%	1	69	-57.742%
2025-08-27	35.6000	35.6000	35.6000	35.6000	-5.067%	7	70	-44.803%
2025-08-25	37.6500	37.6500	37.5000	37.5000	-0.610%	2	70	-47.600%
2025-08-22	37.5300	37.7300	37.5300	37.7300	+25.767%	2	68	-47.919%
2025-08-21	31.5000	31.5000	30.0000	30.0000	-13.370%	2	68	-34.500%
2025-08-20	37.5000	37.9000	34.6300	34.6300	-0.173%	6	67	-43.257%
2025-08-15	34.6900	34.6900	34.6900	34.6900	-0.431%	5	70	-43.355%
2025-08-13	32.7500	34.8400	32.7500	34.8400	+24.875%	5	65	-43.599%
2025-08-11	27.9000	27.9000	27.9000	27.9000	-2.448%	1	66	-29.570%
2025-08-07	28.6000	28.6000	28.6000	28.6000	-0.175%	2	65	-31.294%
2025-08-06	28.6500	28.6500	28.6500	28.6500	+2.321%	1	63	-31.414%
2025-08-05	29.6000	29.6000	28.0000	28.0000	+12.224%	11	63	-29.821%
2025-07-23	24.9500	24.9500	24.9500	24.9500	+78.214%	1	53	-21.242%
2025-06-24	14.0000	14.0000	14.0000	14.0000	+7.527%	1	52	+40.357%
2025-06-23	13.0200	13.0200	13.0200	13.0200	+19.450%	1	51	+50.922%
2025-06-17	10.9000	10.9000	10.9000	10.9000	-19.259%	1	50	+80.275%
2025-06-10	13.5000	13.5000	13.5000	13.5000	+13.445%	1	49	+45.556%
2025-05-14	12.6500	12.6500	11.9000	11.9000	-7.465%	2	50	+65.126%
2025-05-08	12.8600	12.8600	12.8600	12.8600	+24.976%	1	50	+52.799%
2025-04-09	10.2900	10.2900	10.2900	10.2900	-20.846%	1	50	+90.962%
2025-04-03	13.0000	13.0000	13.0000	13.0000	-25.714%	1	50	+51.154%
2025-03-12	17.3000	17.5100	17.3000	17.5000	-13.495%	6	50	+12.286%
2025-03-10	20.2300	20.2300	20.2300	20.2300	+20.059%	1	55	-2.867%
2025-02-26	16.8500	16.8500	16.8500	16.8500	+5.050%	2	55	+16.617%
2025-02-24	16.0400	16.0400	16.0400	16.0400	+2.821%	1	55	+22.506%
2025-02-21	16.2000	16.2000	15.6000	15.6000	-5.569%	4	55	+25.962%
2025-02-07	16.5200	16.5200	16.5200	16.5200	-35.469%	4	53	+18.947%
2025-01-22	25.6000	25.6000	25.6000	25.6000	+9.402%	2	51	-23.242%
2024-12-24	23.4000	23.4000	23.4000	23.4000	-17.779%	1	50	-16.026%
2024-12-18	28.4600	28.4600	28.4600	28.4600	+0.743%	2	50	-30.956%
2024-12-16	28.2500	28.2500	28.2500	28.2500	-12.539%	2	50	-30.442%
2024-12-11	33.0800	33.0800	32.3000	32.3000	-8.108%	42	50	-39.164%
2024-12-10	35.1500	35.1500	35.1500	35.1500	-5.434%	1	39	-44.097%
2024-12-09	37.1700	37.1700	37.1700	37.1700	+1.557%	1	38	-47.135%
2024-12-05	36.6000	36.6000	36.6000	36.6000	-2.165%	10	37	-46.311%
2024-12-04	39.5000	39.5000	37.4100	37.4100	-14.000%	10	27	-47.474%
2024-11-27	43.5000	43.5000	43.5000	43.5000	+11.538%	4	30	-54.828%
2024-11-20	39.0000	39.0000	39.0000	39.0000	0.000%	1	30	-49.615%
2024-11-13	39.5000	39.5000	39.0000	39.0000	-9.722%	5	29	-49.615%
2024-11-11	43.2000	43.2000	43.2000	43.2000	+7.196%	1	24	-54.514%
2024-11-06	38.5000	41.0000	38.5000	40.3000	-1.946%	4	23	-51.241%
2024-10-29	36.2000	41.1000	36.2000	41.1000	-31.897%	24	22	-52.190%
2024-09-30	60.3500	60.3500	60.3500	60.3500	-3.363%	2	3	-67.440%
2024-09-24	62.4500	62.4500	62.4500	62.4500	0.000%	1	1	-68.535%