Dark

DHI20270115C155
DHI Jan 15 2027 155.00 Call (DHI270115C00155000)
option OPRA

EOD

Aug 27, 2026

10.28-9.825%(-1.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.2800	10.2800	10.2800	10.2800	-9.825%	1	216	0.000%
2026-08-24	11.4000	11.4000	11.4000	11.4000	-18.280%	1	216	-9.825%
2026-08-19	13.9500	13.9500	13.9500	13.9500	+19.231%	1	217	-26.308%
2026-08-17	11.7000	11.7000	11.7000	11.7000	-0.847%	1	217	-12.137%
2026-08-06	11.8000	11.8000	11.8000	11.8000	-15.108%	1	217	-12.881%
2026-08-05	14.1000	14.1000	13.9000	13.9000	+51.087%	2	216	-26.043%
2026-07-23	9.4000	9.4000	9.2000	9.2000	-21.368%	2	215	+11.739%
2026-07-21	11.7000	11.7000	11.7000	11.7000	-40.458%	3	214	-12.137%
2026-07-07	19.6000	19.6500	19.6000	19.6500	-26.183%	2	211	-47.684%
2026-06-25	29.2500	29.2500	26.6200	26.6200	+23.814%	8	211	-61.382%
2026-06-18	21.5000	21.5000	21.5000	21.5000	+2.723%	3	206	-52.186%
2026-06-15	20.9300	20.9300	20.9300	20.9300	+20.983%	1	206	-50.884%
2026-06-12	17.3000	17.3000	17.3000	17.3000	-6.889%	3	207	-40.578%
2026-06-11	18.5800	18.5800	18.5800	18.5800	+17.968%	3	207	-44.672%
2026-06-10	15.7500	15.7500	15.7500	15.7500	+10.140%	1	207	-34.730%
2026-06-08	14.4000	14.4000	14.3000	14.3000	-8.333%	22	208	-28.112%
2026-05-28	15.6500	15.6500	15.6000	15.6000	+58.376%	20	208	-34.103%
2026-05-19	10.1000	10.2000	9.8500	9.8500	-10.455%	22	190	+4.365%
2026-05-18	10.8500	11.0000	10.2000	11.0000	-19.708%	11	162	-6.545%
2026-05-12	13.6000	13.7000	13.6000	13.7000	-16.768%	2	162	-24.964%
2026-05-07	16.4600	16.4600	16.4600	16.4600	+7.582%	5	160	-37.546%
2026-05-05	15.3000	15.3000	15.3000	15.3000	-3.894%	10	155	-32.810%
2026-05-04	15.9300	15.9300	15.8700	15.9200	-39.004%	30	145	-35.427%
2026-04-21	26.1000	26.1000	26.1000	26.1000	+57.799%	1	145	-60.613%
2026-04-08	16.5400	16.5400	16.5400	16.5400	+25.779%	2	145	-37.848%
2026-03-23	13.1500	13.1500	13.1500	13.1500	+20.642%	1	145	-21.825%
2026-03-20	10.9000	10.9000	10.9000	10.9000	-22.143%	1	146	-5.688%
2026-03-12	14.0000	14.0000	14.0000	14.0000	-13.580%	1	146	-26.571%
2026-03-09	15.6900	16.2000	15.6900	16.2000	-8.989%	11	147	-36.543%
2026-03-06	17.8000	17.8000	17.8000	17.8000	-10.101%	1	147	-42.247%
2026-03-03	19.0000	19.8000	19.0000	19.8000	-21.116%	3	147	-48.081%
2026-02-27	25.1000	25.1000	25.1000	25.1000	+9.130%	1	145	-59.044%
2026-02-25	23.0000	23.0000	23.0000	23.0000	-21.609%	10	141	-55.304%
2026-02-17	29.2600	29.3400	29.2600	29.3400	-7.881%	10	141	-64.963%
2026-02-13	31.8500	31.8500	31.8500	31.8500	+0.823%	2	133	-67.724%
2026-02-12	31.5900	31.5900	31.5900	31.5900	+40.027%	6	133	-67.458%
2026-02-09	23.1500	23.1500	22.5600	22.5600	-13.231%	10	139	-54.433%
2026-02-05	25.4900	26.0000	25.4900	26.0000	+6.996%	14	129	-60.462%
2026-01-20	24.3000	24.3000	24.3000	24.3000	-12.621%	1	120	-57.695%
2026-01-13	27.8100	27.8100	27.8100	27.8100	+6.145%	4	119	-63.035%
2026-01-12	26.2000	26.2000	26.2000	26.2000	+5.645%	2	119	-60.763%
2026-01-09	24.9000	24.9000	24.8000	24.8000	+44.102%	10	119	-58.548%
2026-01-06	17.2100	17.2100	17.2100	17.2100	-5.440%	1	119	-40.267%
2026-01-02	18.2000	18.2000	18.2000	18.2000	-2.778%	1	118	-43.516%
2025-12-30	18.7200	18.7200	18.7200	18.7200	-4.000%	4	117	-45.085%
2025-12-19	21.5000	21.5000	19.5000	19.5000	-14.810%	6	117	-47.282%
2025-12-17	22.8900	22.8900	22.8900	22.8900	-13.590%	2	111	-55.090%
2025-12-15	26.4900	26.4900	26.4900	26.4900	+6.514%	2	111	-61.193%
2025-12-08	24.8700	24.8700	24.8700	24.8700	-0.120%	1	109	-58.665%
2025-11-25	24.3500	24.9000	24.3500	24.9000	+4.010%	3	109	-58.715%
2025-10-21	23.9400	23.9400	23.9400	23.9400	-6.848%	21	107	-57.059%
2025-10-16	25.4000	25.7000	25.4000	25.7000	-5.515%	2	95	-60.000%
2025-10-15	27.2000	27.2000	27.2000	27.2000	+0.258%	1	94	-62.206%
2025-10-14	26.4000	27.1300	26.4000	27.1300	+5.155%	2	94	-62.108%
2025-10-13	25.8000	25.8000	25.8000	25.8000	+1.976%	1	94	-60.155%
2025-10-09	25.3000	25.3000	25.3000	25.3000	-14.815%	1	94	-59.368%
2025-10-08	29.7000	29.7000	29.7000	29.7000	-4.502%	30	94	-65.387%
2025-10-07	32.7000	32.7000	31.1000	31.1000	-5.038%	2	63	-66.945%
2025-09-23	32.7000	32.7500	32.7000	32.7500	-0.758%	3	63	-68.611%
2025-09-22	33.0000	33.0000	33.0000	33.0000	-27.473%	1	65	-68.848%
2025-09-11	45.5000	45.5000	45.5000	45.5000	-2.151%	3	66	-77.407%
2025-09-08	46.5000	46.5000	46.5000	46.5000	+30.618%	1	69	-77.892%
2025-08-27	35.6000	35.6000	35.6000	35.6000	-5.067%	7	70	-71.124%
2025-08-25	37.6500	37.6500	37.5000	37.5000	-0.610%	2	70	-72.587%
2025-08-22	37.5300	37.7300	37.5300	37.7300	+25.767%	2	68	-72.754%
2025-08-21	31.5000	31.5000	30.0000	30.0000	-13.370%	2	68	-65.733%
2025-08-20	37.5000	37.9000	34.6300	34.6300	-0.173%	6	67	-70.315%
2025-08-15	34.6900	34.6900	34.6900	34.6900	-0.431%	5	70	-70.366%
2025-08-13	32.7500	34.8400	32.7500	34.8400	+24.875%	5	65	-70.494%
2025-08-11	27.9000	27.9000	27.9000	27.9000	-2.448%	1	66	-63.154%
2025-08-07	28.6000	28.6000	28.6000	28.6000	-0.175%	2	65	-64.056%
2025-08-06	28.6500	28.6500	28.6500	28.6500	+2.321%	1	63	-64.119%
2025-08-05	29.6000	29.6000	28.0000	28.0000	+12.224%	11	63	-63.286%
2025-07-23	24.9500	24.9500	24.9500	24.9500	+78.214%	1	53	-58.798%
2025-06-24	14.0000	14.0000	14.0000	14.0000	+7.527%	1	52	-26.571%
2025-06-23	13.0200	13.0200	13.0200	13.0200	+19.450%	1	51	-21.045%
2025-06-17	10.9000	10.9000	10.9000	10.9000	-19.259%	1	50	-5.688%
2025-06-10	13.5000	13.5000	13.5000	13.5000	+13.445%	1	49	-23.852%
2025-05-14	12.6500	12.6500	11.9000	11.9000	-7.465%	2	50	-13.613%
2025-05-08	12.8600	12.8600	12.8600	12.8600	+24.976%	1	50	-20.062%
2025-04-09	10.2900	10.2900	10.2900	10.2900	-20.846%	1	50	-0.097%
2025-04-03	13.0000	13.0000	13.0000	13.0000	-25.714%	1	50	-20.923%
2025-03-12	17.3000	17.5100	17.3000	17.5000	-13.495%	6	50	-41.257%
2025-03-10	20.2300	20.2300	20.2300	20.2300	+20.059%	1	55	-49.184%
2025-02-26	16.8500	16.8500	16.8500	16.8500	+5.050%	2	55	-38.991%
2025-02-24	16.0400	16.0400	16.0400	16.0400	+2.821%	1	55	-35.910%
2025-02-21	16.2000	16.2000	15.6000	15.6000	-5.569%	4	55	-34.103%
2025-02-07	16.5200	16.5200	16.5200	16.5200	-35.469%	4	53	-37.772%
2025-01-22	25.6000	25.6000	25.6000	25.6000	+9.402%	2	51	-59.844%
2024-12-24	23.4000	23.4000	23.4000	23.4000	-17.779%	1	50	-56.068%
2024-12-18	28.4600	28.4600	28.4600	28.4600	+0.743%	2	50	-63.879%
2024-12-16	28.2500	28.2500	28.2500	28.2500	-12.539%	2	50	-63.611%
2024-12-11	33.0800	33.0800	32.3000	32.3000	-8.108%	42	50	-68.173%
2024-12-10	35.1500	35.1500	35.1500	35.1500	-5.434%	1	39	-70.754%
2024-12-09	37.1700	37.1700	37.1700	37.1700	+1.557%	1	38	-72.343%
2024-12-05	36.6000	36.6000	36.6000	36.6000	-2.165%	10	37	-71.913%
2024-12-04	39.5000	39.5000	37.4100	37.4100	-14.000%	10	27	-72.521%
2024-11-27	43.5000	43.5000	43.5000	43.5000	+11.538%	4	30	-76.368%
2024-11-20	39.0000	39.0000	39.0000	39.0000	0.000%	1	30	-73.641%
2024-11-13	39.5000	39.5000	39.0000	39.0000	-9.722%	5	29	-73.641%
2024-11-11	43.2000	43.2000	43.2000	43.2000	+7.196%	1	24	-76.204%
2024-11-06	38.5000	41.0000	38.5000	40.3000	-1.946%	4	23	-74.491%
2024-10-29	36.2000	41.1000	36.2000	41.1000	-31.897%	24	22	-74.988%
2024-09-30	60.3500	60.3500	60.3500	60.3500	-3.363%	2	3	-82.966%
2024-09-24	62.4500	62.4500	62.4500	62.4500	0.000%	1	1	-83.539%