Dark

DHI20270115C140
DHI Jan 15 2027 140.00 Call (DHI270115C00140000)
option OPRA

Inactive

Jun 25, 2026

38.45+6.806%(+2.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	38.4500	38.4500	38.4500	38.4500	+6.806%	1	164	0.000%
2026-06-24	36.0000	36.0000	36.0000	36.0000	+31.387%	1	165	+6.806%
2026-06-15	27.4000	27.4000	27.4000	27.4000	+25.919%	2	166	+40.328%
2026-06-05	21.8300	21.8300	21.7600	21.7600	-2.422%	25	167	+76.700%
2026-06-03	22.3000	22.3000	22.3000	22.3000	-4.579%	1	184	+72.422%
2026-06-01	24.0000	24.0000	23.3700	23.3700	+3.407%	2	184	+64.527%
2026-05-28	22.6000	22.6000	22.6000	22.6000	+20.856%	29	185	+70.133%
2026-05-20	18.7000	18.7000	18.7000	18.7000	+19.108%	1	156	+105.615%
2026-05-19	15.4000	15.7000	15.4000	15.7000	-16.489%	3	156	+144.904%
2026-05-14	18.8000	18.8000	18.8000	18.8000	-12.963%	1	156	+104.521%
2026-05-11	21.6000	21.6000	21.6000	21.6000	-40.984%	1	156	+78.009%
2026-04-21	36.6000	36.6000	36.6000	36.6000	+44.208%	2	156	+5.055%
2026-04-20	25.3800	25.3800	25.3800	25.3800	+19.155%	1	156	+51.497%
2026-04-09	21.3000	21.3000	21.3000	21.3000	+23.693%	1	156	+80.516%
2026-03-25	17.2200	17.2200	17.2200	17.2200	-13.900%	1	155	+123.287%
2026-03-23	19.0000	20.0000	19.0000	20.0000	+13.960%	12	154	+92.250%
2026-03-20	17.5500	17.5500	17.5500	17.5500	-12.250%	1	139	+119.088%
2026-03-18	20.0000	20.0000	20.0000	20.0000	-4.671%	1	140	+92.250%
2026-03-12	20.9800	20.9800	20.9800	20.9800	-12.144%	1	140	+83.270%
2026-03-10	24.6000	24.6000	23.8800	23.8800	+7.568%	5	139	+61.013%
2026-03-09	22.2000	22.2000	22.2000	22.2000	-10.484%	10	134	+73.198%
2026-03-06	24.8000	24.8000	24.8000	24.8000	-38.293%	8	124	+55.040%
2026-02-12	40.1900	40.1900	40.1800	40.1900	+23.547%	3	118	-4.329%
2026-02-06	32.5300	32.5300	32.5300	32.5300	+6.656%	10	119	+18.199%
2026-02-03	30.5000	30.5000	30.5000	30.5000	-3.785%	10	124	+26.066%
2026-01-22	35.5700	35.5700	31.7000	31.7000	+1.635%	31	114	+21.293%
2026-01-20	31.1900	31.1900	31.1900	31.1900	-13.601%	1	85	+23.277%
2026-01-12	36.1000	36.1000	36.1000	36.1000	+63.867%	1	85	+6.510%
2026-01-07	22.0300	22.0300	22.0300	22.0300	-13.438%	1	85	+74.535%
2026-01-02	25.3500	25.4500	25.3500	25.4500	-1.547%	2	84	+51.081%
2025-12-30	25.8500	25.8500	25.8500	25.8500	+2.865%	2	84	+48.743%
2025-12-23	25.1300	25.1300	25.1300	25.1300	-26.585%	1	86	+53.004%
2025-12-11	34.2300	34.2300	34.2300	34.2300	-15.586%	1	85	+12.328%
2025-12-04	40.5500	40.5500	40.5500	40.5500	+97.324%	6	85	-5.179%
2025-11-18	20.5500	20.5500	20.5500	20.5500	-17.800%	1	91	+87.105%
2025-11-10	25.0000	25.0000	25.0000	25.0000	0.000%	1	90	+53.800%
2025-11-07	25.0000	25.0000	25.0000	25.0000	-16.107%	1	90	+53.800%
2025-10-31	29.8000	29.8000	29.8000	29.8000	0.000%	20	89	+29.027%
2025-10-28	29.8000	29.8000	29.8000	29.8000	-21.372%	1	109	+29.027%
2025-10-21	37.9000	37.9000	37.9000	37.9000	+13.473%	1	108	+1.451%
2025-10-20	33.4000	33.4000	33.4000	33.4000	-8.967%	1	109	+15.120%
2025-10-14	36.6500	36.6900	36.6500	36.6900	+13.066%	10	108	+4.797%
2025-10-13	32.2000	32.4500	32.2000	32.4500	-0.154%	2	112	+18.490%
2025-10-10	31.4000	32.5000	31.3000	32.5000	-4.524%	4	112	+18.308%
2025-10-09	34.1400	34.1400	34.0400	34.0400	-28.787%	8	114	+12.955%
2025-10-06	47.8000	47.8000	47.8000	47.8000	+10.648%	1	120	-19.561%
2025-09-25	43.0000	43.2000	43.0000	43.2000	+1.647%	17	121	-10.995%
2025-09-22	42.5000	42.5000	42.5000	42.5000	-12.371%	2	121	-9.529%
2025-09-17	48.5000	48.5000	48.5000	48.5000	-1.020%	1	121	-20.722%
2025-09-15	48.6200	49.0000	48.6200	49.0000	-10.092%	5	121	-21.531%
2025-09-11	54.2000	54.5000	54.2000	54.5000	+4.607%	5	126	-29.450%
2025-09-10	52.1000	52.1000	52.1000	52.1000	-1.698%	3	126	-26.200%
2025-09-09	52.8000	53.0000	52.8000	53.0000	-4.072%	2	123	-27.453%
2025-09-08	55.2500	55.2500	55.2500	55.2500	-2.471%	1	123	-30.407%
2025-09-05	56.6500	56.6500	56.6500	56.6500	+10.537%	2	124	-32.127%
2025-09-04	49.4000	51.2500	49.4000	51.2500	+5.888%	6	126	-24.976%
2025-09-03	48.4000	48.4000	48.4000	48.4000	+5.700%	1	127	-20.558%
2025-08-29	45.9000	45.9000	45.7900	45.7900	+2.576%	2	124	-16.030%
2025-08-28	44.6400	44.6400	44.6400	44.6400	-0.513%	4	124	-13.866%
2025-08-27	44.3100	44.8700	44.3000	44.8700	-4.124%	7	128	-14.308%
2025-08-25	46.8000	46.8000	46.8000	46.8000	-0.973%	1	128	-17.842%
2025-08-22	47.2600	47.2600	47.2600	47.2600	+23.653%	1	127	-18.642%
2025-08-21	38.2200	38.2200	38.2200	38.2200	-14.707%	1	126	+0.602%
2025-08-19	45.2100	45.7900	44.8100	44.8100	+3.968%	23	127	-14.193%
2025-08-13	43.1000	43.1000	43.1000	43.1000	+19.061%	7	128	-10.789%
2025-08-08	36.2000	36.2000	36.2000	36.2000	+24.828%	2	135	+6.215%
2025-07-30	29.3500	29.3500	29.0000	29.0000	-2.619%	2	133	+32.586%
2025-07-29	29.7800	29.7800	29.7800	29.7800	-13.430%	1	131	+29.113%
2025-07-22	30.0000	34.4000	30.0000	34.4000	+65.863%	13	131	+11.773%
2025-07-16	20.6000	20.9000	20.6000	20.7400	+2.673%	13	138	+85.391%
2025-07-15	20.2000	20.2000	20.2000	20.2000	-13.675%	1	135	+90.347%
2025-07-14	23.4000	23.4000	23.4000	23.4000	-3.704%	1	134	+64.316%
2025-07-11	24.3000	24.3000	24.3000	24.3000	+0.206%	9	133	+58.230%
2025-07-09	24.2500	24.2500	24.2500	24.2500	+33.315%	1	133	+58.557%
2025-06-26	18.1900	18.1900	18.1900	18.1900	-9.682%	2	132	+111.380%
2025-06-24	19.9400	20.1400	19.9400	20.1400	+54.923%	2	133	+90.914%
2025-06-03	13.0300	13.0300	13.0000	13.0000	-16.667%	5	132	+195.769%
2025-05-27	15.6000	15.6000	15.6000	15.6000	+7.364%	1	132	+146.474%
2025-05-22	14.5300	14.5300	14.5300	14.5300	-22.959%	25	132	+164.625%
2025-05-13	18.8600	18.8600	18.8600	18.8600	+3.797%	1	107	+103.871%
2025-05-12	18.1000	18.1700	18.1000	18.1700	-7.059%	4	108	+111.613%
2025-05-02	19.5500	19.5500	19.5500	19.5500	+1.823%	2	111	+96.675%
2025-04-28	19.2000	19.2000	19.2000	19.2000	+18.519%	1	111	+100.260%
2025-04-10	16.2000	16.2000	16.2000	16.2000	+13.287%	2	110	+137.346%
2025-04-09	14.3000	14.3000	14.3000	14.3000	-18.005%	10	112	+168.881%
2025-04-08	17.4400	17.4400	17.3900	17.4400	-12.318%	9	114	+120.470%
2025-04-07	20.5900	20.5900	19.8900	19.8900	+0.913%	2	122	+93.313%
2025-04-04	19.7100	19.7100	19.7100	19.7100	+1.546%	2	120	+95.079%
2025-04-02	19.3100	19.4100	19.3100	19.4100	-2.707%	3	116	+98.094%
2025-04-01	20.6800	20.6800	19.9500	19.9500	+1.269%	5	116	+92.732%
2025-03-31	19.8900	20.4400	19.7000	19.7000	-23.346%	9	116	+95.178%
2025-03-10	25.7000	25.7000	25.7000	25.7000	+22.967%	1	111	+49.611%
2025-03-04	20.6000	20.9000	20.6000	20.9000	-4.653%	10	111	+83.971%
2025-02-18	23.0000	23.0000	21.9000	21.9200	-0.814%	6	101	+75.411%
2025-02-13	22.1000	22.1000	22.1000	22.1000	-3.913%	20	105	+73.982%
2025-02-07	23.0000	23.0000	23.0000	23.0000	-19.749%	4	105	+67.174%
2025-02-04	28.6600	28.6600	28.6600	28.6600	-5.099%	1	103	+34.159%
2025-01-29	30.2000	30.2000	30.2000	30.2000	-9.064%	3	103	+27.318%
2025-01-27	33.1000	33.2100	33.1000	33.2100	+5.095%	6	106	+15.778%
2025-01-24	31.6000	31.6000	31.6000	31.6000	-4.242%	2	106	+21.677%
2025-01-21	33.1800	33.1800	33.0000	33.0000	-4.153%	6	102	+16.515%
2025-01-17	34.5000	34.5000	34.4300	34.4300	+4.874%	6	102	+11.676%
2025-01-16	32.0000	32.8300	32.0000	32.8300	-1.765%	8	102	+17.118%
2025-01-15	34.8000	34.8000	33.4200	33.4200	+8.050%	8	94	+15.051%
2025-01-14	31.5600	31.5600	30.9300	30.9300	+6.839%	6	87	+24.313%
2025-01-07	29.3500	29.3500	28.9500	28.9500	-2.295%	4	81	+32.815%
2025-01-03	29.6300	29.6300	29.6300	29.6300	+2.172%	2	77	+29.767%
2025-01-02	29.0000	29.0000	29.0000	29.0000	-4.290%	3	76	+32.586%
2024-12-27	30.3000	30.3000	30.3000	30.3000	-16.414%	2	73	+26.898%
2024-12-13	36.2500	36.2500	36.2500	36.2500	-21.875%	10	72	+6.069%
2024-11-18	46.4000	46.4000	46.4000	46.4000	-9.903%	1	77	-17.134%
2024-11-08	51.5000	51.5000	51.5000	51.5000	-0.962%	16	77	-25.340%
2024-10-31	52.2500	52.2500	52.0000	52.0000	+1.562%	65	77	-26.058%
2024-10-30	51.2000	51.2000	51.2000	51.2000	-24.417%	8	12	-24.902%
2024-10-21	67.7300	67.7400	67.7300	67.7400	0.000%	4	4	-43.239%