Dark

DHI20270115C130
DHI Jan 15 2027 130.00 Call (DHI270115C00130000)
option OPRA

EOD

Jul 7, 2026

35.50+2.899%(+1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	35.2000	35.5000	35.2000	35.5000	+2.899%	2	306	0.000%
2026-07-06	34.2000	34.5000	34.0000	34.5000	-11.538%	25	307	+2.899%
2026-07-01	39.0000	39.0000	39.0000	39.0000	+26.010%	2	287	-8.974%
2026-06-09	28.9300	30.9500	28.9300	30.9500	+17.013%	2	287	+14.701%
2026-05-21	26.4500	26.4500	26.4500	26.4500	+8.848%	1	287	+34.216%
2026-05-14	24.3000	24.3000	24.0000	24.3000	-14.976%	50	287	+46.091%
2026-05-07	28.5800	28.5800	28.5800	28.5800	-0.764%	1	271	+24.213%
2026-05-05	28.8000	28.8000	28.8000	28.8000	-9.234%	5	271	+23.264%
2026-05-01	31.7300	31.7300	31.7300	31.7300	-21.674%	10	268	+11.882%
2026-04-24	40.5100	40.5100	40.5100	40.5100	-0.148%	2	268	-12.367%
2026-04-22	40.5700	40.5700	40.5700	40.5700	+35.686%	15	268	-12.497%
2026-04-20	29.9000	29.9000	29.9000	29.9000	+16.797%	13	283	+18.729%
2026-04-10	25.6000	25.6000	25.6000	25.6000	-11.541%	5	283	+38.672%
2026-04-09	28.9400	28.9400	28.9400	28.9400	+5.543%	5	288	+22.668%
2026-04-08	27.4200	27.4200	27.4200	27.4200	+7.953%	3	288	+29.468%
2026-04-01	25.4000	25.4000	25.4000	25.4000	+11.894%	13	288	+39.764%
2026-03-31	22.7000	22.7000	22.7000	22.7000	+8.095%	10	288	+56.388%
2026-03-30	22.5000	22.5000	21.0000	21.0000	-9.483%	4	278	+69.048%
2026-03-26	23.2200	23.2200	23.2000	23.2000	+0.870%	25	276	+53.017%
2026-03-25	23.0000	23.0000	23.0000	23.0000	-8.585%	6	251	+54.348%
2026-03-23	24.5100	25.4000	23.3000	25.1600	+20.383%	21	245	+41.097%
2026-03-20	23.0000	23.0000	20.0000	20.9000	-19.862%	5	232	+69.856%
2026-03-16	26.0800	26.0800	26.0800	26.0800	-1.992%	1	230	+36.120%
2026-03-13	26.6100	26.6100	26.6100	26.6100	-4.624%	10	230	+33.408%
2026-03-09	27.9000	27.9000	27.9000	27.9000	-19.597%	1	240	+27.240%
2026-03-04	34.7000	34.7000	34.7000	34.7000	+5.152%	3	240	+2.305%
2026-03-03	32.8000	33.0000	32.8000	33.0000	-22.353%	2	237	+7.576%
2026-02-11	42.5000	42.5000	42.5000	42.5000	+14.555%	1	235	-16.471%
2026-02-10	37.1000	37.1000	37.1000	37.1000	-5.357%	10	235	-4.313%
2026-02-06	39.2000	39.2000	39.2000	39.2000	-3.922%	5	232	-9.439%
2026-02-05	40.1800	40.8000	40.1800	40.8000	+18.605%	8	227	-12.990%
2026-01-23	34.5000	34.5000	34.2000	34.4000	-12.245%	80	229	+3.198%
2026-01-22	42.0000	42.0000	39.2000	39.2000	+4.006%	2	153	-9.439%
2026-01-09	37.6900	37.6900	37.6900	37.6900	+21.190%	1	152	-5.811%
2026-01-02	31.1000	31.1000	31.1000	31.1000	+3.322%	2	152	+14.148%
2025-12-23	30.1000	30.1000	30.1000	30.1000	-6.580%	1	153	+17.940%
2025-12-19	32.2200	32.2200	32.2200	32.2200	-16.959%	1	152	+10.180%
2025-11-25	38.8000	38.8000	38.8000	38.8000	+20.012%	1	151	-8.505%
2025-11-24	32.3300	32.3300	32.3300	32.3300	-3.780%	2	151	+9.805%
2025-11-21	29.5000	33.7100	29.5000	33.6000	+24.260%	4	149	+5.655%
2025-11-19	27.0400	27.0400	27.0400	27.0400	-32.400%	5	146	+31.287%
2025-10-28	34.3000	40.0000	34.3000	40.0000	+2.960%	15	146	-11.250%
2025-10-17	38.9300	38.9300	38.8500	38.8500	-0.639%	4	131	-8.623%
2025-10-16	39.1000	39.1000	39.1000	39.1000	-5.281%	1	127	-9.207%
2025-10-15	41.3500	41.3500	41.2800	41.2800	-3.099%	10	126	-14.002%
2025-10-14	42.6000	42.6000	42.6000	42.6000	+12.342%	2	118	-16.667%
2025-10-10	38.5000	38.5000	37.9200	37.9200	-0.158%	4	118	-6.382%
2025-10-09	37.9800	37.9800	37.9800	37.9800	-13.682%	1	119	-6.530%
2025-10-08	44.4600	44.4600	42.3500	44.0000	-12.176%	6	118	-19.318%
2025-09-25	49.6000	50.1000	49.6000	50.1000	+5.031%	17	116	-29.142%
2025-09-23	48.1000	48.1000	47.7000	47.7000	-1.037%	2	113	-25.577%
2025-09-22	48.1000	48.2000	48.1000	48.2000	-10.509%	30	112	-26.349%
2025-09-16	53.8600	53.8600	53.8600	53.8600	-14.508%	1	127	-34.088%
2025-09-05	63.0000	63.0000	63.0000	63.0000	+6.780%	1	127	-43.651%
2025-09-04	59.0000	59.0000	59.0000	59.0000	+12.724%	30	127	-39.831%
2025-08-29	52.3400	52.3400	52.3400	52.3400	+2.427%	10	107	-32.174%
2025-08-28	51.1000	51.1000	51.1000	51.1000	+4.010%	1	107	-30.528%
2025-08-20	52.8000	52.8000	48.5900	49.1300	-5.136%	9	107	-27.743%
2025-08-19	51.7600	51.7900	51.7500	51.7900	+1.649%	5	105	-31.454%
2025-08-15	50.9500	50.9500	50.9500	50.9500	+6.724%	2	105	-30.324%
2025-08-14	47.7400	47.7400	47.7400	47.7400	-6.116%	1	107	-25.639%
2025-08-13	46.2000	51.0000	46.2000	50.8500	+16.362%	6	107	-30.187%
2025-08-12	43.4000	43.9500	43.4000	43.7000	+7.901%	4	106	-18.764%
2025-08-11	40.5000	40.5000	40.5000	40.5000	-0.735%	3	103	-12.346%
2025-08-06	40.8000	40.8000	40.8000	40.8000	-5.226%	4	103	-12.990%
2025-08-05	41.1200	43.0500	41.1200	43.0500	+6.559%	17	103	-17.538%
2025-08-04	39.8000	40.4000	39.8000	40.4000	+24.691%	43	92	-12.129%
2025-07-30	34.5300	34.5300	32.4000	32.4000	-6.250%	18	86	+9.568%
2025-07-28	34.5600	34.5600	34.5600	34.5600	-9.053%	3	88	+2.720%
2025-07-22	38.0000	38.0000	38.0000	38.0000	+47.287%	2	85	-6.579%
2025-07-18	26.1000	26.1000	25.2600	25.8000	+3.200%	25	85	+37.597%
2025-07-17	25.0000	25.0000	25.0000	25.0000	0.000%	10	75	+42.000%
2025-07-16	25.0000	25.0000	25.0000	25.0000	+2.041%	5	65	+42.000%
2025-07-15	26.8000	26.8000	24.3000	24.5000	-14.035%	7	60	+44.898%
2025-07-14	28.5000	28.5000	28.5000	28.5000	-1.588%	1	55	+24.561%
2025-07-11	28.9600	28.9600	28.9600	28.9600	-10.202%	1	54	+22.583%
2025-07-10	29.8000	32.2500	29.8000	32.2500	+27.723%	2	55	+10.078%
2025-07-08	25.2500	25.2500	25.2500	25.2500	+1.815%	1	55	+40.594%
2025-07-07	25.8000	25.8000	24.7000	24.8000	-8.148%	3	55	+43.145%
2025-07-03	27.0000	27.0000	27.0000	27.0000	+12.971%	2	55	+31.481%
2025-06-30	23.9000	23.9000	23.9000	23.9000	-0.334%	2	55	+48.536%
2025-06-27	24.0000	24.0000	23.9800	23.9800	+5.175%	3	54	+48.040%
2025-06-25	23.4000	23.4000	22.8000	22.8000	-7.128%	2	52	+55.702%
2025-06-24	24.5500	24.5500	24.5500	24.5500	+17.352%	1	51	+44.603%
2025-06-20	20.9200	20.9200	20.9200	20.9200	-13.554%	10	50	+69.694%
2025-06-11	24.4000	24.4000	24.2000	24.2000	+11.264%	10	45	+46.694%
2025-06-10	21.7500	21.7500	21.7500	21.7500	+7.407%	1	46	+63.218%
2025-06-09	20.2500	20.2500	20.2500	20.2500	+3.475%	10	46	+75.309%
2025-06-04	19.3500	19.5700	19.3500	19.5700	+12.085%	2	46	+81.400%
2025-05-28	17.8500	17.8500	17.4600	17.4600	-23.084%	3	46	+103.322%
2025-05-12	24.0000	24.0000	22.7000	22.7000	+7.583%	2	43	+56.388%
2025-05-09	21.1000	21.1000	21.1000	21.1000	-11.345%	2	43	+68.246%
2025-05-05	23.8000	23.8000	23.8000	23.8000	-1.490%	1	43	+49.160%
2025-04-23	24.1600	24.1600	24.1600	24.1600	+18.722%	2	42	+46.937%
2025-04-08	19.4000	20.3500	19.4000	20.3500	-18.698%	2	40	+74.447%
2025-04-04	25.0300	25.0300	25.0300	25.0300	+11.691%	2	39	+41.830%
2025-04-03	22.4100	22.4100	22.4100	22.4100	-3.902%	1	38	+58.411%
2025-03-31	23.3200	23.3200	23.3200	23.3200	-11.566%	10	38	+52.230%
2025-03-25	26.3700	26.3700	26.3700	26.3700	-9.069%	15	48	+34.623%
2025-03-20	29.0000	29.0000	29.0000	29.0000	-4.605%	1	34	+22.414%
2025-03-11	28.7500	30.4000	28.7500	30.4000	+0.529%	56	34	+16.776%
2025-03-06	29.0000	30.2400	29.0000	30.2400	+18.125%	31	82	+17.394%
2025-03-05	25.6000	25.6000	25.6000	25.6000	-1.840%	5	84	+38.672%
2025-02-26	26.7000	26.7000	26.0800	26.0800	-7.485%	4	79	+36.120%
2025-02-25	27.1000	28.1900	27.1000	28.1900	+10.984%	2	77	+25.931%
2025-02-24	25.4900	25.4900	25.4000	25.4000	-3.422%	2	78	+39.764%
2025-02-21	26.3000	26.3000	26.3000	26.3000	+0.382%	2	78	+34.981%
2025-02-20	26.2000	26.2000	26.2000	26.2000	+3.762%	1	78	+35.496%
2025-02-19	25.2500	25.2500	25.2500	25.2500	-3.992%	5	77	+40.594%
2025-02-18	27.2300	27.2300	26.3000	26.3000	+5.200%	16	72	+34.981%
2025-02-12	26.0000	26.0000	25.0000	25.0000	-10.587%	16	57	+42.000%
2025-02-11	28.6800	28.6800	27.9600	27.9600	+1.304%	26	43	+26.967%
2025-02-10	27.6700	27.6700	27.6000	27.6000	-16.364%	11	18	+28.623%
2025-01-13	33.0000	33.0000	33.0000	33.0000	-7.042%	1	10	+7.576%
2025-01-06	35.5000	35.5000	35.5000	35.5000	+5.030%	1	10	0.000%
2024-12-20	33.8000	33.8000	33.8000	33.8000	0.000%	10	10	+5.030%