Dark

DHI20270115C120
DHI Jan 15 2027 120.00 Call (DHI270115C00120000)
option OPRA

EOD

Jul 7, 2026

43.20-8.861%(-4.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	43.2000	43.2000	43.2000	43.2000	-8.861%	2	196	0.000%
2026-06-24	47.4000	47.4000	47.4000	47.4000	+56.436%	1	196	-8.861%
2026-05-14	30.4000	30.5000	30.3000	30.3000	-10.169%	33	197	+42.574%
2026-05-11	33.7300	33.7300	33.7300	33.7300	-9.328%	1	164	+28.076%
2026-05-06	37.2000	37.2000	37.2000	37.2000	-20.000%	1	165	+16.129%
2026-04-27	46.5000	46.5000	46.5000	46.5000	+16.893%	1	165	-7.097%
2026-04-17	39.7800	39.7800	39.7800	39.7800	+20.545%	1	165	+8.597%
2026-04-09	33.0000	33.0000	33.0000	33.0000	+0.856%	4	166	+30.909%
2026-03-13	32.7200	32.7200	32.7200	32.7200	+0.122%	10	166	+32.029%
2026-03-12	32.6800	32.6800	32.6800	32.6800	-39.481%	5	166	+32.191%
2026-02-12	54.0000	54.0000	54.0000	54.0000	+39.896%	4	163	-20.000%
2026-02-02	37.7500	38.6000	37.7500	38.6000	-17.872%	3	167	+11.917%
2026-01-22	49.2400	49.2400	47.0000	47.0000	+3.982%	2	168	-8.085%
2026-01-16	45.2000	45.2000	45.2000	45.2000	-6.029%	1	167	-4.425%
2026-01-14	48.1000	48.1000	48.1000	48.1000	+30.849%	4	167	-10.187%
2025-12-31	37.0000	37.0000	36.7600	36.7600	-2.286%	11	167	+17.519%
2025-12-30	37.6200	37.6200	37.6200	37.6200	-11.106%	1	167	+14.833%
2025-12-17	42.3200	42.3200	42.3200	42.3200	-8.596%	1	166	+2.079%
2025-12-15	46.3000	46.3000	46.3000	46.3000	-2.526%	1	166	-6.695%
2025-12-11	47.5000	47.5000	47.5000	47.5000	-12.571%	1	165	-9.053%
2025-12-03	54.3300	54.3300	54.3300	54.3300	+8.012%	3	166	-20.486%
2025-12-01	50.3000	50.3000	50.3000	50.3000	+5.895%	1	168	-14.115%
2025-11-28	47.5000	47.5000	47.5000	47.5000	+1.931%	2	169	-9.053%
2025-11-25	46.6000	46.6000	46.6000	46.6000	+18.575%	1	171	-7.296%
2025-11-24	38.5100	39.3000	38.5100	39.3000	-1.256%	3	172	+9.924%
2025-11-21	39.9100	39.9100	39.8000	39.8000	+6.503%	3	171	+8.543%
2025-11-13	37.3700	37.3700	37.3700	37.3700	-18.637%	1	168	+15.601%
2025-10-28	40.9000	46.5000	40.9000	45.9300	+1.056%	17	167	-5.944%
2025-10-17	45.3300	45.4500	45.3300	45.4500	0.000%	4	154	-4.950%
2025-10-16	45.4500	45.4500	45.4500	45.4500	-5.372%	1	150	-4.950%
2025-10-15	47.9500	48.0300	47.9500	48.0300	+3.737%	10	149	-10.056%
2025-10-14	46.3000	46.3000	46.3000	46.3000	+2.889%	1	139	-6.695%
2025-10-13	44.6000	45.0000	44.6000	45.0000	+1.351%	2	139	-4.000%
2025-10-10	44.4000	44.4000	44.4000	44.4000	-0.538%	1	138	-2.703%
2025-10-09	45.1000	45.1300	44.2600	44.6400	-8.991%	9	137	-3.226%
2025-10-08	51.7700	51.7700	49.0500	49.0500	-7.102%	5	130	-11.927%
2025-10-07	52.8000	52.8000	52.8000	52.8000	-15.113%	1	126	-18.182%
2025-10-06	62.2000	62.2000	62.2000	62.2000	-3.715%	1	126	-30.547%
2025-10-03	64.6000	64.6000	64.6000	64.6000	+16.817%	2	125	-33.127%
2025-09-22	55.3000	55.3000	55.3000	55.3000	-7.215%	1	125	-21.881%
2025-09-18	59.6000	59.6000	59.6000	59.6000	-3.513%	1	125	-27.517%
2025-09-16	61.7700	61.7700	61.7700	61.7700	-11.631%	1	124	-30.063%
2025-09-09	69.9000	69.9000	69.9000	69.9000	-4.247%	2	123	-38.197%
2025-09-08	73.0000	73.0000	73.0000	73.0000	+19.379%	12	125	-40.822%
2025-09-02	61.1500	61.1500	61.1500	61.1500	+2.618%	4	127	-29.354%
2025-08-29	59.5900	59.5900	59.5900	59.5900	+2.741%	10	141	-27.505%
2025-08-27	58.0000	58.0000	58.0000	58.0000	-3.172%	10	141	-25.517%
2025-08-26	59.9000	59.9000	59.9000	59.9000	-2.602%	1	151	-27.880%
2025-08-22	61.5000	61.5000	61.5000	61.5000	+20.494%	2	151	-29.756%
2025-08-21	52.5000	52.5000	51.0400	51.0400	-8.825%	4	153	-15.361%
2025-08-20	55.4900	55.9800	55.4900	55.9800	-6.700%	7	154	-22.830%
2025-08-19	60.0000	60.0000	60.0000	60.0000	+5.282%	2	155	-28.000%
2025-08-15	56.9800	56.9900	56.9800	56.9900	-0.018%	4	153	-24.197%
2025-08-13	57.0000	57.0000	57.0000	57.0000	+16.899%	3	149	-24.211%
2025-08-08	48.1000	48.7600	48.1000	48.7600	+2.523%	26	149	-11.403%
2025-08-05	48.1200	48.6400	47.5600	47.5600	+1.733%	16	175	-9.167%
2025-08-04	45.5200	46.7500	45.5200	46.7500	+13.196%	43	159	-7.594%
2025-07-29	41.3000	41.3000	41.3000	41.3000	-6.772%	1	128	+4.600%
2025-07-23	44.3000	44.3000	44.3000	44.3000	+44.961%	1	128	-2.483%
2025-07-18	30.5800	30.5800	30.5600	30.5600	-0.456%	10	127	+41.361%
2025-07-17	30.5000	30.7000	30.2000	30.7000	+0.327%	13	127	+40.717%
2025-07-16	30.6000	30.6000	30.6000	30.6000	+2.000%	4	124	+41.176%
2025-07-15	33.4000	33.4000	30.0000	30.0000	-13.917%	16	120	+44.000%
2025-07-11	34.6000	34.8500	34.6000	34.8500	+17.617%	2	126	+23.960%
2025-07-07	30.0800	30.0800	29.6300	29.6300	+3.493%	37	126	+45.798%
2025-06-27	28.6300	28.6300	28.6300	28.6300	+3.807%	3	151	+50.891%
2025-06-25	27.5800	27.5800	27.5800	27.5800	-1.851%	2	148	+56.635%
2025-06-23	28.1000	28.1000	28.1000	28.1000	+12.400%	1	148	+53.737%
2025-06-18	25.0000	25.0000	25.0000	25.0000	-5.446%	4	148	+72.800%
2025-06-17	26.5000	26.5000	26.4400	26.4400	-2.074%	56	148	+63.389%
2025-06-11	29.5000	29.5000	27.0000	27.0000	+8.871%	21	148	+60.000%
2025-06-09	24.5900	24.8000	24.5900	24.8000	+0.813%	12	148	+74.194%
2025-06-04	24.6000	24.6000	24.6000	24.6000	+15.061%	1	138	+75.610%
2025-06-03	21.3800	21.3800	21.3800	21.3800	+2.297%	3	138	+102.058%
2025-06-02	21.4000	21.4000	20.1500	20.9000	-4.128%	13	138	+106.699%
2025-05-28	22.7000	22.7000	21.8000	21.8000	-7.978%	60	125	+98.165%
2025-05-27	23.3000	23.6900	23.3000	23.6900	+3.540%	51	65	+82.355%
2025-05-21	23.8800	24.5000	22.8800	22.8800	-5.062%	8	16	+88.811%
2025-05-15	24.1000	24.1000	24.1000	24.1000	-6.950%	1	8	+79.253%
2025-05-14	25.9000	25.9000	25.9000	25.9000	-9.123%	1	7	+66.795%
2025-05-13	28.5000	28.5000	28.5000	28.5000	-0.593%	1	8	+51.579%
2025-05-02	28.6700	28.6700	28.6700	28.6700	+12.431%	2	7	+50.680%
2025-04-14	25.5000	25.5000	25.5000	25.5000	+1.796%	1	8	+69.412%
2025-04-09	26.7400	26.8400	25.0500	25.0500	+5.252%	10	8	+72.455%
2025-04-08	23.8000	23.8000	23.8000	23.8000	-16.928%	1	15	+81.513%
2025-04-07	28.6500	28.6500	28.6500	28.6500	-18.839%	1	14	+50.785%
2025-03-07	35.3000	35.3000	35.3000	35.3000	+14.984%	2	14	+22.380%
2025-02-20	30.7000	30.7000	30.7000	30.7000	+2.951%	1	15	+40.717%
2025-02-19	29.3100	29.8200	28.6500	29.8200	-32.686%	12	14	+44.869%
2025-01-16	44.3000	44.3000	44.3000	44.3000	+16.887%	2	4	-2.483%
2025-01-10	37.9000	37.9000	37.9000	37.9000	-5.955%	2	4	+13.984%
2025-01-06	40.3500	40.3500	40.3000	40.3000	+3.599%	2	3	+7.196%
2025-01-02	38.9000	38.9000	38.9000	38.9000	0.000%	1	1	+11.054%