Dark

DHI20260918P150
DHI Sep 18 2026 150.00 Put (DHI260918P00150000)
option OPRA

EOD

Aug 27, 2026

7.00+40.562%(+2.02)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.7100	7.0000	5.7100	7.0000	+40.562%	9	285	0.000%
2026-08-26	5.0000	5.0000	4.9800	4.9800	-2.353%	10	290	+40.562%
2026-08-25	5.4000	5.4000	5.1000	5.1000	-10.526%	21	280	+37.255%
2026-08-24	5.4000	5.7500	5.2700	5.7000	-3.553%	17	260	+22.807%
2026-08-21	6.0300	6.2000	5.7000	5.9100	+18.200%	29	247	+18.443%
2026-08-19	4.3200	5.7300	3.7600	5.0000	-32.432%	144	235	+40.000%
2026-08-18	7.4000	7.4000	7.4000	7.4000	+12.121%	13	141	-5.405%
2026-08-17	6.7000	6.8000	6.5000	6.6000	-6.516%	17	130	+6.061%
2026-08-13	7.0600	7.0600	7.0600	7.0600	-15.246%	1	126	-0.850%
2026-08-12	8.3300	8.3300	8.3300	8.3300	+30.156%	1	126	-15.966%
2026-08-11	6.8500	6.8500	6.3400	6.4000	-23.810%	15	126	+9.375%
2026-08-10	8.4000	8.4000	8.4000	8.4000	+31.250%	1	123	-16.667%
2026-08-07	6.3800	6.4000	6.3800	6.4000	-31.842%	3	122	+9.375%
2026-08-06	9.3900	9.3900	9.3900	9.3900	+36.087%	1	123	-25.453%
2026-08-05	7.1000	7.1000	6.9000	6.9000	-30.792%	2	123	+1.449%
2026-08-03	9.9700	9.9700	9.9700	9.9700	-11.378%	1	122	-29.789%
2026-07-31	11.3500	11.3500	11.2500	11.2500	+35.542%	2	122	-37.778%
2026-07-29	8.2000	8.3000	8.2000	8.3000	+7.792%	2	122	-15.663%
2026-07-28	7.1000	7.7000	7.1000	7.7000	-17.204%	4	122	-9.091%
2026-07-27	9.3000	9.3000	9.3000	9.3000	-7.921%	1	121	-24.731%
2026-07-24	11.2900	11.2900	10.1000	10.1000	-12.856%	3	121	-30.693%
2026-07-20	11.5900	11.5900	11.5900	11.5900	+28.066%	1	121	-39.603%
2026-07-17	9.0500	9.0500	9.0500	9.0500	+5.233%	1	121	-22.652%
2026-07-15	8.4000	8.6000	8.4000	8.6000	-13.131%	10	121	-18.605%
2026-07-14	9.7000	9.9000	9.7000	9.9000	+17.857%	7	130	-29.293%
2026-07-13	8.4000	8.4000	8.4000	8.4000	+29.231%	1	129	-16.667%
2026-07-07	6.5000	6.5000	6.5000	6.5000	-8.192%	1	128	+7.692%
2026-07-06	7.0800	7.0800	7.0800	7.0800	-9.579%	5	128	-1.130%
2026-07-02	7.0600	7.8300	7.0600	7.8300	+10.282%	7	117	-10.600%
2026-07-01	6.7800	7.1000	6.7800	7.1000	+43.434%	63	117	-1.408%
2026-06-24	5.3000	5.3000	4.8000	4.9500	-35.714%	30	60	+41.414%
2026-06-23	7.7000	7.7000	7.7000	7.7000	-6.098%	6	63	-9.091%
2026-06-22	8.0000	8.2000	7.7000	8.2000	+6.771%	15	57	-14.634%
2026-06-18	7.6800	7.6800	7.6800	7.6800	-1.158%	1	42	-8.854%
2026-06-16	7.7700	7.7700	7.7700	7.7700	-10.690%	3	42	-9.910%
2026-06-15	8.4000	8.7000	7.8000	8.7000	-5.435%	16	39	-19.540%
2026-06-12	9.2000	9.2000	9.2000	9.2000	-22.034%	1	29	-23.913%
2026-06-11	11.8000	11.8000	11.8000	11.8000	-18.056%	1	30	-40.678%
2026-05-26	14.4000	14.4000	14.4000	14.4000	-16.279%	3	31	-51.389%
2026-05-18	17.2000	17.2000	17.2000	17.2000	-0.116%	3	31	-59.302%
2026-05-14	17.2200	17.2200	17.2200	17.2200	+26.618%	1	31	-59.350%
2026-05-05	13.6000	13.6000	13.6000	13.6000	-3.546%	1	32	-48.529%
2026-05-04	14.1000	14.1000	14.1000	14.1000	+29.358%	1	31	-50.355%
2026-04-30	10.9000	10.9000	10.9000	10.9000	+19.780%	1	31	-35.780%
2026-04-22	9.1000	9.1000	9.1000	9.1000	+8.462%	2	30	-23.077%
2026-04-21	8.3900	8.3900	8.3900	8.3900	-33.937%	3	30	-16.567%
2026-04-20	12.7000	12.7000	12.7000	12.7000	-39.953%	9	30	-44.882%
2026-04-07	21.1500	21.1500	21.1500	21.1500	+7.360%	2	22	-66.903%
2026-03-12	19.7000	19.7000	19.7000	19.7000	+6.486%	1	22	-64.467%
2026-03-09	18.5000	18.5000	18.5000	18.5000	+8.824%	1	23	-62.162%
2026-03-06	17.0000	17.0000	17.0000	17.0000	+10.390%	1	23	-58.824%
2026-03-05	15.4000	15.4000	15.4000	15.4000	+9.220%	1	23	-54.545%
2026-03-04	14.1000	14.1000	14.1000	14.1000	-2.083%	1	23	-50.355%
2026-03-03	14.4000	14.4000	14.4000	14.4000	+39.806%	7	23	-51.389%
2026-02-13	10.3000	10.3000	10.3000	10.3000	-33.548%	1	28	-32.039%
2026-01-23	15.5000	15.5000	15.5000	15.5000	+6.897%	1	28	-54.839%
2026-01-20	14.5000	14.5000	14.5000	14.5000	+0.694%	1	28	-51.724%
2026-01-12	14.4000	14.4000	14.4000	14.4000	-10.000%	1	27	-51.389%
2026-01-09	16.0000	16.0000	16.0000	16.0000	-16.753%	1	26	-56.250%
2026-01-08	19.2200	19.2200	19.2200	19.2200	+1.693%	1	26	-63.580%
2026-01-06	18.9000	18.9000	18.9000	18.9000	+9.375%	1	25	-62.963%
2026-01-05	17.2800	17.2800	17.2800	17.2800	+15.973%	1	25	-59.491%
2025-12-16	14.9000	14.9000	14.9000	14.9000	+14.176%	1	25	-53.020%
2025-12-03	13.0500	13.0500	13.0500	13.0500	-20.183%	11	24	-46.360%
2025-11-25	16.3500	16.3500	16.3500	16.3500	-27.333%	11	24	-57.187%
2025-11-17	22.5000	22.5000	22.5000	22.5000	+8.434%	1	16	-68.889%
2025-11-07	20.7500	20.7500	20.7500	20.7500	+10.963%	1	16	-66.265%
2025-10-13	18.7000	18.7000	18.7000	18.7000	+2.747%	1	16	-62.567%
2025-10-09	18.0700	18.2000	18.0700	18.2000	+55.556%	5	15	-61.538%
2025-09-15	11.7000	11.7000	11.7000	11.7000	+6.364%	1	10	-40.171%
2025-09-11	11.0000	11.0000	11.0000	11.0000	-7.718%	5	9	-36.364%
2025-09-03	11.9200	11.9200	11.9200	11.9200	-9.697%	1	5	-41.275%
2025-08-26	13.2000	13.2000	13.2000	13.2000	+7.317%	1	4	-46.970%
2025-08-22	12.3000	12.3000	12.3000	12.3000	-24.540%	1	5	-43.089%
2025-08-12	16.3000	16.3000	16.3000	16.3000	-20.488%	1	5	-57.055%
2025-07-30	20.5000	20.5000	20.5000	20.5000	+8.466%	1	4	-65.854%
2025-07-22	19.1000	19.1000	18.9000	18.9000	-22.062%	2	3	-62.963%
2025-07-10	24.2500	24.2500	24.2500	24.2500	-2.218%	1	2	-71.134%
2025-07-09	24.8000	24.8000	24.8000	24.8000	-11.207%	1	2	-71.774%
2025-07-03	27.7700	27.9300	27.7700	27.9300	0.000%	2	0	-74.937%