Dark

DHI20260918P135
DHI Sep 18 2026 135.00 Put (DHI260918P00135000)
option OPRA

EOD

Aug 27, 2026

1.30-13.333%(-0.20)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0000	1.3000	1.0000	1.3000	-13.333%	115	1,508	0.000%
2026-08-26	0.7500	1.5000	0.7300	1.5000	+87.500%	12	1,487	-13.333%
2026-08-25	1.0300	1.0300	0.8000	0.8000	-15.789%	3	1,480	+62.500%
2026-08-24	0.9000	1.0500	0.8000	0.9500	-13.636%	16	1,479	+36.842%
2026-08-21	1.2500	1.2500	1.0200	1.1000	-18.519%	21	1,476	+18.182%
2026-08-20	1.6500	1.6500	1.2000	1.3500	+35.000%	17	1,467	-3.704%
2026-08-19	1.1500	1.1500	0.6700	1.0000	-42.857%	54	1,456	+30.000%
2026-08-18	1.3300	2.0000	1.3300	1.7500	+23.239%	39	1,442	-25.714%
2026-08-17	1.8100	1.8100	1.4000	1.4200	-6.579%	38	1,412	-8.451%
2026-08-14	1.5800	1.6100	1.4000	1.5200	+1.333%	11	1,387	-14.474%
2026-08-13	1.7500	1.7500	1.5000	1.5000	-36.170%	10	1,387	-13.333%
2026-08-12	2.4000	2.4000	2.2500	2.3500	+42.424%	13	1,378	-44.681%
2026-08-11	1.8500	1.8500	1.6500	1.6500	-21.429%	2	1,376	-21.212%
2026-08-10	2.0500	2.2500	2.0500	2.1000	+35.484%	41	1,375	-38.095%
2026-08-07	2.1000	2.1000	1.5500	1.5500	-42.593%	20	1,375	-16.129%
2026-08-06	2.0000	2.7400	2.0000	2.7000	+45.161%	43	1,386	-51.852%
2026-08-05	2.1000	2.2300	1.8600	1.8600	+3.333%	118	1,357	-30.108%
2026-08-04	2.5400	2.5400	1.8000	1.8000	-41.935%	25	1,347	-27.778%
2026-08-03	3.3000	3.3000	3.1000	3.1000	-23.457%	15	1,343	-58.065%
2026-07-31	4.0000	4.0500	3.4000	4.0500	+46.739%	9	1,328	-67.901%
2026-07-29	2.8000	2.8000	2.7600	2.7600	+19.481%	3	1,327	-52.899%
2026-07-28	2.4800	2.4800	2.3000	2.3100	-30.000%	6	1,326	-43.723%
2026-07-27	3.1300	3.3000	2.8000	3.3000	-10.811%	42	1,326	-60.606%
2026-07-24	3.6000	3.7500	3.6000	3.7000	-35.540%	6	1,309	-64.865%
2026-07-23	5.7400	5.7400	5.7400	5.7400	+14.800%	10	1,301	-77.352%
2026-07-22	4.7000	5.4000	4.7000	5.0000	+11.111%	7	1,301	-74.000%
2026-07-21	4.5000	4.5000	4.5000	4.5000	-12.451%	20	1,303	-71.111%
2026-07-20	4.0000	5.1400	4.0000	5.1400	+55.758%	31	1,303	-74.708%
2026-07-15	3.6000	3.6000	3.3000	3.3000	-18.519%	10	1,301	-60.606%
2026-07-08	4.0500	4.0500	4.0500	4.0500	+39.655%	1	1,310	-67.901%
2026-07-01	2.7000	2.9000	2.7000	2.9000	+37.441%	2	1,310	-55.172%
2026-06-25	2.1100	2.1100	2.1100	2.1100	-13.878%	1	1,310	-38.389%
2026-06-24	2.4500	2.4500	2.4500	2.4500	-25.758%	1	1,310	-46.939%
2026-06-23	3.5100	3.5100	3.3000	3.3000	-5.714%	2	1,310	-60.606%
2026-06-22	3.5600	3.6000	3.5000	3.5000	0.000%	101	1,311	-62.857%
2026-06-17	3.5000	3.5000	3.5000	3.5000	-18.605%	1	1,249	-62.857%
2026-06-12	4.3000	4.3000	4.3000	4.3000	-8.511%	1	1,249	-69.767%
2026-06-11	5.2000	5.4000	4.7000	4.7000	-34.722%	3	1,250	-72.340%
2026-06-08	7.2000	7.2000	7.2000	7.2000	-33.884%	2	1,251	-81.944%
2026-05-19	10.8900	10.8900	10.8900	10.8900	-0.548%	5	1,249	-88.062%
2026-05-15	11.1000	11.1000	10.9500	10.9500	+44.079%	2	1,254	-88.128%
2026-05-12	7.6000	7.6000	7.6000	7.6000	+2.703%	8	1,253	-82.895%
2026-05-08	7.4000	7.4000	7.4000	7.4000	+8.824%	1	1,261	-82.432%
2026-05-07	6.8000	6.8000	6.8000	6.8000	+11.475%	1	1,262	-80.882%
2026-05-06	6.1000	6.1000	6.1000	6.1000	-26.506%	2	1,262	-78.689%
2026-05-04	8.3000	8.3000	8.3000	8.3000	+50.909%	7	1,261	-84.337%
2026-05-01	5.5000	5.5000	5.5000	5.5000	-1.786%	1	1,265	-76.364%
2026-04-30	5.6000	5.6000	5.6000	5.6000	+27.273%	1	1,265	-76.786%
2026-04-24	4.4000	4.4000	4.4000	4.4000	-4.348%	2	1,264	-70.455%
2026-04-21	4.1500	4.6000	4.1500	4.6000	-31.548%	4	1,260	-71.739%
2026-04-20	6.7000	6.7200	6.7000	6.7200	-1.611%	10	1,260	-80.655%
2026-04-17	7.1600	7.1600	6.8300	6.8300	-24.945%	7	1,250	-80.966%
2026-04-14	9.1000	9.1000	9.1000	9.1000	-14.953%	1	1,248	-85.714%
2026-04-13	10.7000	10.7000	10.7000	10.7000	+9.184%	2	1,248	-87.850%
2026-04-08	9.8000	9.8000	9.8000	9.8000	-21.600%	1	1,250	-86.735%
2026-04-07	12.5000	12.5000	12.5000	12.5000	+8.980%	1	1,251	-89.600%
2026-04-06	11.4700	11.4700	11.4700	11.4700	-19.790%	1	1,251	-88.666%
2026-03-31	14.3000	14.3000	14.3000	14.3000	+5.926%	1	1,252	-90.909%
2026-03-27	13.9000	13.9000	13.5000	13.5000	+8.871%	3	1,252	-90.370%
2026-03-26	12.4000	12.4000	12.4000	12.4000	-10.791%	1	1,253	-89.516%
2026-03-25	13.5000	13.9000	13.5000	13.9000	+12.097%	2	1,252	-90.647%
2026-03-23	12.4000	12.4000	12.4000	12.4000	-8.824%	6	1,252	-89.516%
2026-03-20	13.6000	13.6000	13.6000	13.6000	+24.771%	1	1,247	-90.441%
2026-03-17	10.9000	10.9000	10.9000	10.9000	-1.802%	1	1,247	-88.073%
2026-03-11	10.4000	11.1000	10.4000	11.1000	+7.872%	5	1,246	-88.288%
2026-03-10	10.1000	10.2900	10.1000	10.2900	+6.082%	3	1,249	-87.366%
2026-03-09	11.0000	11.0000	9.7000	9.7000	0.000%	12	1,248	-86.598%
2026-03-06	9.5500	10.5000	9.5000	9.7000	+9.605%	74	1,255	-86.598%
2026-03-05	9.0000	9.1000	8.7000	8.8500	+22.917%	1,030	235	-85.311%
2026-02-25	7.5000	7.5000	7.2000	7.2000	-28.000%	4	204	-81.944%
2025-12-18	10.0000	10.0000	10.0000	10.0000	-33.422%	4	204	-87.000%
2025-11-18	15.0200	15.0200	15.0200	15.0200	+27.288%	10	206	-91.345%
2025-11-11	11.8000	11.8000	11.8000	11.8000	+7.273%	8	216	-88.983%
2025-10-20	11.0000	11.0000	11.0000	11.0000	-8.333%	1	216	-88.182%
2025-10-16	12.0000	12.1000	12.0000	12.0000	+7.143%	93	216	-89.167%
2025-10-15	11.2000	11.2000	11.2000	11.2000	-7.131%	101	124	-88.393%
2025-10-09	12.1800	12.1800	12.0600	12.0600	+89.921%	2	23	-89.221%
2025-09-11	6.3500	6.3500	6.3500	6.3500	+10.435%	1	23	-79.528%
2025-09-05	5.7500	5.7500	5.7500	5.7500	-42.500%	1	23	-77.391%
2025-08-21	10.0000	10.0000	10.0000	10.0000	-6.542%	1	22	-87.000%
2025-08-12	10.7000	10.7000	10.7000	10.7000	-25.539%	1	21	-87.850%
2025-07-31	14.3700	14.3700	14.3700	14.3700	+5.662%	10	20	-90.953%
2025-07-30	13.6000	13.6000	13.6000	13.6000	+0.741%	9	10	-90.441%
2025-07-29	13.5000	13.5000	13.5000	13.5000	-24.539%	1	2	-90.370%
2025-07-01	17.8900	17.8900	17.8900	17.8900	0.000%	2	2	-92.733%