Dark

DHI20260918P130
DHI Sep 18 2026 130.00 Put (DHI260918P00130000)
option OPRA

EOD

Aug 27, 2026

0.5800+65.714%(+0.2300)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5000	0.6000	0.5000	0.5800	+65.714%	104	1,606	0.000%
2026-08-26	0.3000	0.4000	0.3000	0.3500	-30.000%	13	1,562	+65.714%
2026-08-25	0.4800	0.6000	0.4500	0.5000	-3.846%	12	1,555	+16.000%
2026-08-24	0.3900	0.5200	0.3900	0.5200	-10.345%	5	1,548	+11.538%
2026-08-21	0.6800	0.6800	0.5400	0.5800	-20.548%	7	1,543	0.000%
2026-08-20	0.6500	0.7300	0.6500	0.7300	+46.000%	2	1,541	-20.548%
2026-08-19	0.3700	0.5000	0.3500	0.5000	-39.759%	5	1,541	+16.000%
2026-08-18	1.1000	1.1000	0.8300	0.8300	+10.667%	8	1,541	-30.120%
2026-08-17	1.1100	1.1100	0.7500	0.7500	-8.537%	14	1,542	-22.667%
2026-08-14	0.9600	0.9600	0.8200	0.8200	-17.172%	12	1,535	-29.268%
2026-08-13	0.9900	0.9900	0.9900	0.9900	-26.667%	10	1,523	-41.414%
2026-08-12	1.5000	1.5000	1.2500	1.3500	+55.172%	46	1,523	-57.037%
2026-08-11	0.8700	0.8700	0.8700	0.8700	-45.625%	9	1,491	-33.333%
2026-08-10	1.5900	1.6000	1.5900	1.6000	+79.775%	8	1,494	-63.750%
2026-08-07	1.1500	1.1500	0.8700	0.8900	-41.060%	19	1,494	-34.831%
2026-08-06	1.5000	1.8100	1.4900	1.5100	+32.456%	45	1,503	-61.589%
2026-08-05	1.4600	1.4600	1.1400	1.1400	-48.182%	110	1,482	-49.123%
2026-08-03	2.1000	2.2000	2.1000	2.2000	-13.725%	20	1,375	-73.636%
2026-07-31	2.5500	2.5900	2.5000	2.5500	-1.923%	24	1,367	-77.255%
2026-07-30	2.6000	2.6000	2.6000	2.6000	+40.541%	1	1,367	-77.692%
2026-07-29	1.7800	1.8500	1.7800	1.8500	+23.333%	3	1,367	-68.649%
2026-07-28	1.5500	1.5500	1.4500	1.5000	-31.818%	10	1,365	-61.333%
2026-07-27	2.2300	2.2300	1.8000	2.2000	-15.385%	35	1,374	-73.636%
2026-07-24	2.7000	2.7000	2.3800	2.6000	-34.509%	8	1,355	-77.692%
2026-07-23	3.9700	3.9700	3.9700	3.9700	+22.154%	1	1,355	-85.390%
2026-07-21	3.2500	3.2500	3.2500	3.2500	-7.143%	2	1,355	-82.154%
2026-07-20	3.2700	3.5000	3.2700	3.5000	+35.659%	2	1,355	-83.429%
2026-07-15	2.5800	2.5800	2.5800	2.5800	-0.769%	1	1,355	-77.519%
2026-07-13	2.6000	2.6000	2.4500	2.6000	+26.829%	9	1,356	-77.692%
2026-07-06	2.0500	2.0500	2.0500	2.0500	+34.868%	1	1,359	-71.707%
2026-06-30	1.5300	1.5300	1.5200	1.5200	-51.746%	4	1,360	-61.842%
2026-06-12	3.1500	3.1500	3.1500	3.1500	-19.231%	1	1,359	-81.587%
2026-06-11	3.9000	3.9000	3.9000	3.9000	-25.996%	2	1,360	-85.128%
2026-06-03	5.2700	5.2700	5.2700	5.2700	-0.566%	1	1,362	-88.994%
2026-06-02	5.2000	5.3000	5.2000	5.3000	-27.397%	15	1,361	-89.057%
2026-05-20	7.5000	7.5000	7.3000	7.3000	+29.204%	15	1,376	-92.055%
2026-05-11	5.6500	5.6500	5.6500	5.6500	+3.670%	8	1,365	-89.735%
2026-05-08	5.2600	5.4500	5.2600	5.4500	+11.224%	2	1,367	-89.358%
2026-05-06	4.7000	4.9000	4.7000	4.9000	-10.909%	16	1,366	-88.163%
2026-05-05	5.5000	5.5000	5.4000	5.5000	0.000%	6	1,361	-89.455%
2026-05-04	5.5000	5.5000	5.5000	5.5000	-35.294%	8	1,357	-89.455%
2026-04-13	8.5000	8.5000	8.5000	8.5000	-1.163%	25	1,357	-93.176%
2026-04-08	7.6000	8.6000	7.6000	8.6000	-22.592%	5	1,357	-93.256%
2026-04-02	11.1100	11.1100	11.1100	11.1100	+11.546%	50	1,404	-94.779%
2026-04-01	9.9600	9.9600	9.9600	9.9600	-7.778%	50	1,404	-94.177%
2026-03-31	12.3000	12.3000	10.8000	10.8000	-6.736%	2	1,354	-94.630%
2026-03-23	11.6000	11.6000	11.5800	11.5800	+4.891%	8	1,353	-94.991%
2026-03-19	11.0400	11.0400	11.0400	11.0400	+25.455%	3	1,353	-94.746%
2026-03-17	9.2400	9.2400	8.8000	8.8000	+17.490%	3	1,354	-93.409%
2026-03-10	7.4900	7.4900	7.4900	7.4900	-15.843%	8	1,351	-92.256%
2026-03-09	8.9000	8.9000	8.9000	8.9000	+9.877%	1	1,343	-93.483%
2026-03-06	8.1000	8.1000	8.1000	8.1000	+10.959%	1	1,343	-92.840%
2026-03-05	7.3000	7.3000	7.3000	7.3000	+7.353%	1	1,342	-92.055%
2026-03-04	6.8000	6.8000	6.8000	6.8000	-12.821%	1	1,341	-91.471%
2026-03-03	7.8000	7.8000	7.8000	7.8000	+27.869%	14	1,341	-92.564%
2026-02-25	6.1000	6.1000	6.1000	6.1000	+1.667%	1	1,327	-90.492%
2026-02-10	6.0000	6.0000	6.0000	6.0000	-21.053%	1	1,327	-90.333%
2026-02-02	7.6000	7.6000	7.6000	7.6000	+11.765%	2	1,327	-92.368%
2026-01-20	6.8000	6.8000	6.8000	6.8000	-4.225%	10	1,327	-91.471%
2026-01-16	7.1000	7.1000	7.1000	7.1000	-10.692%	10	1,332	-91.831%
2025-12-12	7.9500	7.9500	7.9500	7.9500	-0.625%	2	1,332	-92.704%
2025-12-11	8.0000	8.0000	8.0000	8.0000	+11.888%	2	1,332	-92.750%
2025-12-05	7.1500	7.1500	7.1500	7.1500	+6.716%	1	1,334	-91.888%
2025-12-03	6.7000	6.7000	6.7000	6.7000	-10.667%	1	1,335	-91.343%
2025-12-02	7.5000	7.5000	7.5000	7.5000	-10.714%	2	1,336	-92.267%
2025-11-28	8.4000	8.4000	8.4000	8.4000	-20.000%	2	1,335	-93.095%
2025-11-24	10.3000	10.5000	10.3000	10.5000	-17.453%	4	1,334	-94.476%
2025-11-18	12.9600	13.0000	12.7200	12.7200	+28.485%	8	1,334	-95.440%
2025-11-12	9.9000	9.9000	9.9000	9.9000	-9.174%	5	1,335	-94.141%
2025-11-03	10.5300	10.9000	10.5300	10.9000	+8.458%	2	1,336	-94.679%
2025-10-31	10.3000	10.3000	10.0500	10.0500	-2.427%	4	1,336	-94.229%
2025-10-17	10.3000	10.3000	10.3000	10.3000	+4.040%	1	1,334	-94.369%
2025-10-15	9.9000	9.9000	9.9000	9.9000	-1.980%	5	1,333	-94.141%
2025-10-09	10.4300	10.4300	10.1000	10.1000	+57.813%	77	1,333	-94.257%
2025-10-06	6.4000	6.4000	6.4000	6.4000	0.000%	1,200	1,259	-90.938%
2025-09-17	6.4000	6.4000	6.4000	6.4000	+17.431%	1	59	-90.938%
2025-09-11	5.4500	5.4500	5.4500	5.4500	+6.654%	1	60	-89.358%
2025-09-08	5.1100	5.1100	5.1100	5.1100	-24.853%	2	60	-88.650%
2025-08-29	6.8000	6.8000	6.8000	6.8000	-3.546%	1	60	-91.471%
2025-08-25	7.0500	7.0500	7.0500	7.0500	+6.015%	1	60	-91.773%
2025-08-22	7.9000	7.9000	6.6500	6.6500	-20.359%	8	60	-91.278%
2025-08-21	8.3500	8.3500	8.3500	8.3500	+23.704%	1	53	-93.054%
2025-08-20	6.7500	6.7500	6.7500	6.7500	-11.765%	5	52	-91.407%
2025-08-15	7.6500	7.6500	7.6500	7.6500	+3.378%	1	47	-92.418%
2025-08-13	7.4000	7.4000	7.4000	7.4000	-19.565%	1	46	-92.162%
2025-08-12	9.2000	9.2000	9.2000	9.2000	-7.071%	1	45	-93.696%
2025-08-05	9.9000	9.9000	9.9000	9.9000	-3.883%	1	45	-94.141%
2025-08-04	10.3000	10.3000	10.3000	10.3000	-11.966%	1	44	-94.369%
2025-07-30	11.7000	11.7000	11.6900	11.7000	+0.862%	42	44	-95.043%
2025-07-29	11.6000	11.6000	11.6000	11.6000	-31.361%	1	2	-95.000%
2025-07-15	16.9000	16.9000	16.9000	16.9000	+8.333%	1	1	-96.568%
2025-07-01	15.6000	15.6000	15.6000	15.6000	-17.021%	1	1	-96.282%
2025-06-26	18.8000	18.8000	18.8000	18.8000	0.000%	1	1	-96.915%