Dark

DHI20260918C180
DHI Sep 18 2026 180.00 Call (DHI260918C00180000)
option OPRA

EOD

Aug 21, 2026

0.1500-59.459%(-0.2200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1500	0.1500	0.1500	0.1500	-59.459%	2	954	0.000%
2026-08-19	0.3700	0.3700	0.3700	0.3700	+5.714%	1	954	-59.459%
2026-08-18	0.3500	0.3500	0.3500	0.3500	-12.500%	2	954	-57.143%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-38.462%	3	953	-62.500%
2026-08-07	0.6500	0.6500	0.6500	0.6500	+38.298%	1	953	-76.923%
2026-08-06	0.4700	0.4700	0.4700	0.4700	-44.048%	1	953	-68.085%
2026-08-04	0.8400	0.8400	0.8400	0.8400	+16.667%	2	953	-82.143%
2026-08-03	0.7200	0.7200	0.7200	0.7200	+33.333%	10	955	-79.167%
2026-07-31	0.4000	0.5400	0.4000	0.5400	-22.857%	2	955	-72.222%
2026-07-30	0.7000	0.7000	0.7000	0.7000	-27.083%	1	956	-78.571%
2026-07-28	1.2000	1.2000	0.9600	0.9600	+1.053%	7	957	-84.375%
2026-07-27	0.9500	0.9500	0.9500	0.9500	+90.000%	4	958	-84.211%
2026-07-23	0.4500	0.5000	0.4500	0.5000	-54.545%	1,002	1,063	-70.000%
2026-07-20	1.1600	1.1600	1.1000	1.1000	-50.000%	7	1,063	-86.364%
2026-07-16	2.2000	2.2000	2.2000	2.2000	+9.453%	27	1,062	-93.182%
2026-07-14	2.0100	2.0100	2.0100	2.0100	-16.250%	1	1,061	-92.537%
2026-07-10	2.3500	2.4000	2.3500	2.4000	+20.000%	17	1,061	-93.750%
2026-07-09	2.0000	2.0000	2.0000	2.0000	+18.343%	5	1,061	-92.500%
2026-07-08	2.0000	2.0000	1.6900	1.6900	-53.056%	9	1,063	-91.124%
2026-07-07	4.0000	4.0000	3.6000	3.6000	+12.500%	6	1,067	-95.833%
2026-07-06	3.2000	3.2000	3.2000	3.2000	-37.864%	2	1,064	-95.313%
2026-07-01	5.5000	5.5000	5.1500	5.1500	-8.850%	2	1,064	-97.087%
2026-06-29	5.6000	5.6500	5.6000	5.6500	-11.719%	2	1,063	-97.345%
2026-06-26	7.3100	7.6000	6.4000	6.4000	-11.724%	22	1,063	-97.656%
2026-06-25	8.0000	8.7000	7.2500	7.2500	-3.333%	512	1,060	-97.931%
2026-06-24	6.8000	8.2000	6.8000	7.5000	+150.000%	73	558	-98.000%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-40.000%	2	56	-95.000%
2026-06-17	5.0000	5.0100	5.0000	5.0000	+25.000%	501	56	-97.000%
2026-06-16	4.0000	4.0000	4.0000	4.0000	-16.667%	1	56	-96.250%
2026-06-15	4.8000	4.8000	4.8000	4.8000	+2.128%	1	55	-96.875%
2026-06-12	4.7000	4.7000	4.7000	4.7000	+29.121%	1	55	-96.809%
2026-06-09	3.4000	3.6400	3.4000	3.6400	+21.333%	2	54	-95.879%
2026-06-04	3.0000	3.0000	3.0000	3.0000	-9.091%	7	53	-95.000%
2026-05-27	3.3000	3.3000	3.3000	3.3000	+43.478%	2	46	-95.455%
2026-05-22	2.3000	2.3000	2.3000	2.3000	-4.167%	2	46	-93.478%
2026-05-13	2.4000	2.4000	2.4000	2.4000	-40.000%	2	46	-93.750%
2026-05-06	4.0000	4.3000	4.0000	4.0000	+33.333%	10	46	-96.250%
2026-05-04	3.2000	3.2000	3.0000	3.0000	-28.571%	6	41	-95.000%
2026-05-01	4.7000	4.7000	4.2000	4.2000	-16.000%	8	38	-96.429%
2026-04-29	5.9000	5.9000	4.9000	5.0000	-19.355%	5	38	-97.000%
2026-04-28	6.5000	6.5000	6.0000	6.2000	-31.111%	10	40	-97.581%
2026-04-21	9.0000	9.0000	9.0000	9.0000	+83.673%	1	38	-98.333%
2026-04-20	4.9000	4.9000	4.9000	4.9000	-5.769%	5	38	-96.939%
2026-04-17	4.5000	5.3000	4.5000	5.2000	+36.842%	9	38	-97.115%
2026-04-14	3.8000	3.8000	3.8000	3.8000	+18.750%	3	36	-96.053%
2026-03-23	3.2000	3.2000	3.2000	3.2000	+3.226%	1	39	-95.313%
2026-03-19	3.1000	3.1000	3.1000	3.1000	-26.190%	3	38	-95.161%
2026-03-12	4.2000	4.2000	4.2000	4.2000	-16.000%	1	35	-96.429%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-41.860%	1	35	-97.000%
2026-03-02	8.6000	8.6000	8.6000	8.6000	-27.119%	5	35	-98.256%
2026-02-27	10.0000	11.8000	10.0000	11.8000	+24.211%	3	40	-98.729%
2026-02-26	9.5000	9.5000	9.5000	9.5000	+1.064%	1	42	-98.421%
2026-02-25	9.4000	9.4000	9.4000	9.4000	-26.563%	8	35	-98.404%
2026-02-24	13.5000	13.5000	12.8000	12.8000	-8.571%	2	35	-98.828%
2026-02-12	14.0000	14.0000	14.0000	14.0000	+34.100%	1	33	-98.929%
2026-02-04	10.4400	10.4400	10.4400	10.4400	+45.000%	1	33	-98.563%
2026-02-02	7.2000	7.2000	7.2000	7.2000	+23.924%	1	33	-97.917%
2026-01-07	5.8100	5.8100	5.8100	5.8100	-24.545%	1	33	-97.418%
2025-12-22	8.0000	8.0000	7.7000	7.7000	-37.398%	2	32	-98.052%
2025-12-12	12.2000	12.3000	12.2000	12.3000	+14.953%	5	31	-98.780%
2025-12-10	10.7000	10.7000	10.7000	10.7000	+7.107%	3	30	-98.598%
2025-12-09	9.9900	9.9900	9.9900	9.9900	-24.318%	1	27	-98.498%
2025-12-02	13.2000	13.2000	13.2000	13.2000	+45.535%	5	27	-98.864%
2025-11-21	9.6000	9.6000	9.0700	9.0700	+43.968%	9	27	-98.346%
2025-11-20	6.3000	6.3000	6.3000	6.3000	-10.128%	1	27	-97.619%
2025-11-17	7.0100	7.0100	7.0100	7.0100	-16.845%	1	27	-97.860%
2025-11-13	8.4900	8.4900	8.4300	8.4300	-23.848%	3	27	-98.221%
2025-10-30	11.0700	11.0700	11.0700	11.0700	-19.197%	1	28	-98.645%
2025-10-28	13.7000	13.7000	13.7000	13.7000	+6.202%	1	28	-98.905%
2025-10-10	12.9000	12.9000	12.9000	12.9000	-10.850%	5	27	-98.837%
2025-10-08	14.4700	14.4700	14.4700	14.4700	-20.669%	1	27	-98.963%
2025-09-22	18.2400	18.2400	18.2400	18.2400	-10.588%	5	26	-99.178%
2025-09-19	20.8000	20.8000	20.4000	20.4000	-20.930%	3	27	-99.265%
2025-09-12	25.8000	25.8000	25.8000	25.8000	-8.834%	1	25	-99.419%
2025-09-08	28.4000	28.4000	28.3000	28.3000	-1.222%	10	24	-99.470%
2025-09-05	28.6500	28.6500	28.6500	28.6500	+22.961%	5	20	-99.476%
2025-09-03	22.6000	23.3000	22.6000	23.3000	+13.603%	2	15	-99.356%
2025-08-29	20.5100	20.5100	20.5100	20.5100	+18.418%	1	14	-99.269%
2025-08-21	17.3300	17.3300	17.3200	17.3200	-6.681%	10	14	-99.134%
2025-08-20	21.0000	21.0000	18.5600	18.5600	-6.499%	4	6	-99.192%
2025-08-18	19.8500	19.8500	19.8500	19.8500	+220.161%	1	6	-99.244%
2025-07-15	6.2000	6.2000	6.2000	6.2000	-36.345%	1	5	-97.581%
2025-07-10	9.7400	9.7400	9.7400	9.7400	+11.954%	1	4	-98.460%
2025-07-09	8.7000	8.7000	8.7000	8.7000	+33.436%	1	4	-98.276%
2025-07-08	6.5200	6.5200	6.5200	6.5200	-3.407%	2	4	-97.699%
2025-07-03	6.6700	6.7500	6.6700	6.7500	0.000%	2	0	-97.778%