Dark

DHI20260918C175
DHI Sep 18 2026 175.00 Call (DHI260918C00175000)
option OPRA

EOD

Aug 27, 2026

0.3200+6.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3200	0.3200	0.3200	0.3200	+6.667%	1	150	0.000%
2026-08-25	0.2500	0.3000	0.2500	0.3000	-33.333%	2	150	+6.667%
2026-08-24	0.4500	0.4500	0.4500	0.4500	+45.161%	106	150	-28.889%
2026-08-21	0.3300	0.3300	0.3100	0.3100	-63.529%	2	85	+3.226%
2026-08-19	0.6200	0.8500	0.6200	0.8500	+129.730%	17	84	-62.353%
2026-08-18	0.3700	0.3700	0.3700	0.3700	-64.762%	4	85	-13.514%
2026-08-12	1.0500	1.0500	1.0500	1.0500	+50.000%	1	84	-69.524%
2026-08-11	0.7000	0.7000	0.7000	0.7000	-23.913%	1	85	-54.286%
2026-08-06	1.0500	1.0500	0.9200	0.9200	-34.752%	2	85	-65.217%
2026-08-05	1.4100	1.4100	1.4100	1.4100	+56.667%	2	86	-77.305%
2026-07-31	0.9000	0.9000	0.9000	0.9000	-5.263%	1	86	-64.444%
2026-07-30	0.9500	0.9500	0.9500	0.9500	-7.767%	1	86	-66.316%
2026-07-24	1.0300	1.0300	1.0300	1.0300	+24.096%	1	86	-68.932%
2026-07-22	0.8300	0.8300	0.8300	0.8300	-36.154%	1	86	-61.446%
2026-07-21	1.3000	1.3000	1.3000	1.3000	-23.529%	1	86	-75.385%
2026-07-20	1.5900	1.7000	1.5900	1.7000	-26.087%	2	86	-81.176%
2026-07-17	2.3000	2.3000	2.3000	2.3000	-25.806%	1	85	-86.087%
2026-07-16	3.1000	3.1000	3.1000	3.1000	+14.815%	1	85	-89.677%
2026-07-15	2.7300	2.7500	2.7000	2.7000	+13.924%	5	86	-88.148%
2026-07-14	2.3700	2.3700	2.3700	2.3700	-13.818%	1	85	-86.498%
2026-07-09	2.6900	2.7500	2.6900	2.7500	+17.021%	3	85	-88.364%
2026-07-08	2.3500	2.3500	2.3500	2.3500	-47.778%	15	82	-86.383%
2026-07-07	4.5000	4.5000	4.5000	4.5000	+4.651%	2	67	-92.889%
2026-07-06	4.3000	4.3000	4.3000	4.3000	+2.381%	1	69	-92.558%
2026-07-02	4.2000	4.2000	4.2000	4.2000	-55.836%	1	71	-92.381%
2026-06-26	9.5100	9.5100	9.5100	9.5100	+0.105%	1	71	-96.635%
2026-06-25	9.5000	9.5000	9.5000	9.5000	+9.195%	2	70	-96.632%
2026-06-24	8.7000	8.7000	8.7000	8.7000	+70.588%	1	68	-96.322%
2026-06-22	6.0000	6.0000	5.1000	5.1000	-17.742%	2	67	-93.725%
2026-06-18	5.3000	6.2000	5.3000	6.2000	-10.145%	2	62	-94.839%
2026-06-17	6.9000	6.9000	6.9000	6.9000	+27.778%	3	62	-95.362%
2026-06-16	5.4000	5.4000	5.4000	5.4000	-3.571%	1	62	-94.074%
2026-06-12	5.6000	5.6000	5.6000	5.6000	+15.464%	1	61	-94.286%
2026-06-09	4.5000	4.8500	4.5000	4.8500	+61.667%	3	61	-93.402%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-16.898%	4	58	-89.333%
2026-06-05	3.6100	3.6100	3.6100	3.6100	-9.750%	1	58	-91.136%
2026-06-04	3.7000	4.0000	3.7000	4.0000	+0.756%	14	58	-92.000%
2026-05-26	3.9500	3.9700	3.9500	3.9700	+10.278%	4	57	-91.940%
2026-05-11	3.6000	3.6000	3.6000	3.6000	-12.195%	4	58	-91.111%
2026-05-08	4.2000	4.3300	3.9000	4.1000	+18.841%	31	54	-92.195%
2026-05-05	3.8000	3.8000	3.4500	3.4500	-1.146%	31	61	-90.725%
2026-05-04	3.9000	3.9000	3.4900	3.4900	-45.891%	2	31	-90.831%
2026-04-30	6.4500	6.4500	6.4500	6.4500	+7.500%	1	31	-95.039%
2026-04-29	6.0000	6.0000	6.0000	6.0000	-21.053%	5	30	-94.667%
2026-04-28	9.0000	9.0000	7.6000	7.6000	-32.444%	6	30	-95.789%
2026-04-21	9.0000	11.2500	9.0000	11.2500	+84.729%	6	33	-97.156%
2026-04-20	6.0900	6.0900	6.0900	6.0900	+52.250%	1	33	-94.745%
2026-04-13	4.0000	4.0000	4.0000	4.0000	0.000%	4	32	-92.000%
2026-03-19	3.8000	4.0000	3.8000	4.0000	-27.798%	4	28	-92.000%
2026-03-12	5.5400	5.5400	5.5400	5.5400	-37.045%	1	24	-94.224%
2026-03-03	8.8000	8.8000	8.8000	8.8000	-24.138%	5	24	-96.364%
2026-02-27	11.6000	11.6000	11.6000	11.6000	+4.505%	2	24	-97.241%
2026-02-26	11.1000	11.1000	11.1000	11.1000	+11.000%	1	24	-97.117%
2026-02-25	10.9000	10.9000	10.0000	10.0000	-41.520%	9	25	-96.800%
2026-02-13	17.1000	17.1000	17.1000	17.1000	+32.558%	1	25	-98.129%
2026-02-10	12.9000	12.9000	12.9000	12.9000	+4.878%	1	25	-97.519%
2026-02-03	10.3500	12.3000	10.3500	12.3000	+21.182%	15	24	-97.398%
2026-01-20	10.1500	10.1500	10.1500	10.1500	-28.521%	1	27	-96.847%
2026-01-13	14.7000	14.7000	14.2000	14.2000	+1.068%	9	26	-97.746%
2026-01-12	13.9700	14.0500	13.9000	14.0500	+72.393%	6	17	-97.722%
2025-12-31	8.1500	8.1500	8.1500	8.1500	-39.630%	1	10	-96.074%
2025-12-15	13.5000	13.5000	13.5000	13.5000	-2.174%	1	10	-97.630%
2025-12-12	13.8000	13.8000	13.8000	13.8000	-17.857%	2	9	-97.681%
2025-12-04	16.8000	16.8000	16.8000	16.8000	+18.728%	3	7	-98.095%
2025-11-28	14.1500	14.1500	14.1500	14.1500	+36.058%	3	10	-97.739%
2025-11-21	10.7000	10.7000	10.4000	10.4000	+28.395%	3	7	-96.923%
2025-11-17	8.1000	8.1000	8.1000	8.1000	-44.898%	1	6	-96.049%
2025-10-28	14.7000	14.7000	14.7000	14.7000	-11.976%	1	6	-97.823%
2025-10-27	16.7000	16.7000	16.7000	16.7000	-3.468%	1	6	-98.084%
2025-10-23	17.3000	17.3000	17.3000	17.3000	+27.206%	1	6	-98.150%
2025-10-09	13.6000	13.6000	13.6000	13.6000	-46.457%	2	7	-97.647%
2025-10-03	25.4000	25.4000	25.4000	25.4000	+14.055%	1	6	-98.740%
2025-09-24	22.2700	22.2700	22.2700	22.2700	+12.361%	1	6	-98.563%
2025-09-23	19.8200	19.8200	19.8200	19.8200	-15.660%	1	7	-98.385%
2025-09-18	23.1000	23.5000	23.1000	23.5000	-5.622%	2	6	-98.638%
2025-09-16	24.9000	24.9000	24.9000	24.9000	+3.750%	1	5	-98.715%
2025-09-15	25.3000	25.3000	24.0000	24.0000	-20.530%	4	5	-98.667%
2025-09-05	31.3000	31.3000	30.2000	30.2000	+10.219%	6	4	-98.940%
2025-09-04	27.4000	27.4000	27.4000	27.4000	+14.167%	5	8	-98.832%
2025-09-02	24.0000	24.0000	24.0000	24.0000	+9.489%	2	3	-98.667%
2025-08-27	22.6500	22.6500	21.9200	21.9200	-7.899%	3	3	-98.540%
2025-08-25	23.8000	23.8000	23.8000	23.8000	+12.264%	1	1	-98.655%
2025-08-15	21.2000	21.2000	21.2000	21.2000	+30.061%	1	2	-98.491%
2025-08-06	16.3000	16.3000	16.3000	16.3000	0.000%	1	1	-98.037%