Dark

DHI20260918C170
DHI Sep 18 2026 170.00 Call (DHI260918C00170000)
option OPRA

EOD

Aug 27, 2026

0.3100-53.030%(-0.3500)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3000	0.4100	0.0500	0.3100	-53.030%	19	122	0.000%
2026-08-26	0.5800	0.6700	0.5800	0.6600	+20.000%	7	115	-53.030%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-8.333%	1	114	-43.636%
2026-08-24	0.6600	0.6700	0.5000	0.6000	-15.493%	9	114	-48.333%
2026-08-21	0.7500	0.7500	0.7100	0.7100	-47.407%	2	108	-56.338%
2026-08-19	0.9000	1.5000	0.9000	1.3500	+125.000%	6	107	-77.037%
2026-08-18	1.0800	1.0800	0.6000	0.6000	-33.333%	13	104	-48.333%
2026-08-17	0.8400	0.9000	0.8400	0.9000	-19.643%	12	104	-65.556%
2026-08-14	1.4100	1.4100	1.1200	1.1200	+1.818%	2	93	-72.321%
2026-08-13	1.2300	1.2300	1.1000	1.1000	+10.000%	3	92	-71.818%
2026-08-12	1.0000	1.0000	1.0000	1.0000	-33.333%	1	91	-69.000%
2026-08-11	1.3000	1.5000	1.2500	1.5000	+50.000%	3	91	-79.333%
2026-08-10	1.1000	1.1000	1.0000	1.0000	-16.667%	4	88	-69.000%
2026-08-07	1.2000	1.2000	1.2000	1.2000	+1.695%	2	92	-74.167%
2026-08-06	1.7500	1.7500	1.1800	1.1800	-44.340%	6	92	-73.729%
2026-08-05	1.8000	2.1200	1.7500	2.1200	-5.778%	7	95	-85.377%
2026-08-04	1.8500	2.2500	1.4900	2.2500	+75.781%	20	94	-86.222%
2026-08-03	1.2900	1.2900	1.2800	1.2800	+8.475%	12	91	-75.781%
2026-07-31	1.1800	1.1800	1.1800	1.1800	-13.235%	1	89	-73.729%
2026-07-30	1.3600	1.3600	1.3600	1.3600	-32.000%	1	89	-77.206%
2026-07-29	2.0100	2.0100	2.0000	2.0000	-6.977%	3	89	-84.500%
2026-07-28	2.0000	2.3100	2.0000	2.1500	+20.112%	5	88	-85.581%
2026-07-27	1.7300	1.7900	1.7300	1.7900	+14.744%	3	84	-82.682%
2026-07-24	1.5600	1.5600	1.5600	1.5600	+87.952%	1	81	-80.128%
2026-07-23	0.8500	1.1700	0.8300	0.8300	-30.833%	8	80	-62.651%
2026-07-22	1.0800	1.2000	1.0800	1.2000	-17.241%	7	80	-74.167%
2026-07-21	1.4500	1.4500	1.4500	1.4500	-36.404%	1	81	-78.621%
2026-07-20	2.2800	2.2800	2.2800	2.2800	-39.523%	1	80	-86.404%
2026-07-15	3.6700	3.7700	3.6700	3.7700	-11.710%	3	79	-91.777%
2026-07-10	4.1500	4.2700	4.1500	4.2700	+14.785%	2	78	-92.740%
2026-07-09	3.6000	3.7200	3.6000	3.7200	-37.479%	4	78	-91.667%
2026-07-07	5.9500	5.9500	5.9500	5.9500	-49.058%	1	76	-94.790%
2026-06-24	11.5000	12.1800	11.5000	11.6800	+77.778%	20	75	-97.346%
2026-06-23	6.5700	6.5700	6.5700	6.5700	-8.750%	1	77	-95.282%
2026-06-18	7.2000	7.2000	7.2000	7.2000	+2.710%	4	70	-95.694%
2026-06-17	8.0000	8.0000	7.0100	7.0100	-4.235%	5	70	-95.578%
2026-06-16	6.8500	7.3200	6.8500	7.3200	+3.099%	4	70	-95.765%
2026-06-12	7.0000	7.1000	6.5700	7.1000	+39.216%	6	70	-95.634%
2026-06-11	5.1000	5.1000	5.1000	5.1000	-12.069%	4	67	-93.922%
2026-06-09	5.8000	5.8000	5.8000	5.8000	+18.367%	1	67	-94.655%
2026-06-04	4.6000	4.9000	4.6000	4.9000	-25.758%	8	67	-93.673%
2026-05-27	5.3600	6.6000	5.2900	6.6000	+50.000%	3	64	-95.303%
2026-05-22	4.3000	4.4000	4.3000	4.4000	+46.667%	3	61	-92.955%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+25.000%	2	61	-89.667%
2026-05-19	2.4000	2.4000	2.4000	2.4000	+14.286%	1	60	-87.083%
2026-05-18	2.7400	2.7400	2.1000	2.1000	-17.323%	2	60	-85.238%
2026-05-15	2.5400	2.5400	2.5400	2.5400	-34.367%	1	60	-87.795%
2026-05-13	3.8700	3.8700	3.8700	3.8700	-22.600%	5	59	-91.990%
2026-05-11	5.0000	5.0000	5.0000	5.0000	-5.660%	1	54	-93.800%
2026-05-05	5.3000	5.3000	5.3000	5.3000	+15.217%	2	53	-94.151%
2026-05-04	4.7000	4.7000	4.6000	4.6000	-28.013%	2	53	-93.261%
2026-05-01	7.0800	7.0800	6.3900	6.3900	-30.543%	2	50	-95.149%
2026-04-28	9.5000	9.5000	9.2000	9.2000	-22.689%	10	50	-96.630%
2026-04-24	11.4000	11.9000	11.4000	11.9000	+3.478%	6	51	-97.395%
2026-04-22	11.7200	11.7200	11.5000	11.5000	-9.449%	2	55	-97.304%
2026-04-21	12.7000	12.7000	12.7000	12.7000	+71.622%	2	52	-97.559%
2026-04-20	7.4000	7.4000	7.4000	7.4000	+18.022%	7	52	-95.811%
2026-04-14	5.8000	6.2700	5.8000	6.2700	+25.400%	6	45	-95.056%
2026-04-13	5.0000	5.0000	5.0000	5.0000	-14.530%	2	45	-93.800%
2026-04-09	5.8500	5.8500	5.8500	5.8500	+39.286%	1	43	-94.701%
2026-03-25	4.2000	4.2000	4.2000	4.2000	-20.755%	1	43	-92.619%
2026-03-23	5.0000	5.3000	5.0000	5.3000	+26.190%	2	42	-94.151%
2026-03-20	4.2000	4.2000	4.2000	4.2000	-19.231%	1	41	-92.619%
2026-03-19	5.2000	5.2000	5.2000	5.2000	-20.611%	1	41	-94.038%
2026-03-17	6.5500	6.5500	6.5500	6.5500	-34.500%	2	40	-95.267%
2026-03-05	10.0000	10.0000	10.0000	10.0000	-3.661%	1	42	-96.900%
2026-03-04	10.4000	10.4000	10.3800	10.3800	+0.777%	2	41	-97.013%
2026-03-03	10.3000	10.3000	10.3000	10.3000	-23.704%	5	41	-96.990%
2026-02-27	13.5000	13.5000	13.5000	13.5000	+4.651%	2	41	-97.704%
2026-02-26	13.3000	13.3000	12.9000	12.9000	+1.575%	2	41	-97.597%
2026-02-25	12.6000	12.7000	12.6000	12.7000	-18.433%	9	33	-97.559%
2026-02-23	15.5700	15.5700	15.5700	15.5700	-19.075%	1	33	-98.009%
2026-02-13	19.2400	19.2400	19.2400	19.2400	-0.466%	1	34	-98.389%
2026-02-12	19.3300	19.3300	19.3300	19.3300	+28.268%	1	34	-98.396%
2026-01-22	15.1500	15.1500	15.0700	15.0700	+14.167%	10	33	-97.943%
2026-01-20	12.8000	13.2000	12.8000	13.2000	-14.286%	2	24	-97.652%
2025-12-15	15.3000	15.4000	15.3000	15.4000	+14.074%	2	22	-97.987%
2025-12-09	13.5000	13.5000	13.5000	13.5000	-24.917%	1	21	-97.704%
2025-12-03	17.9800	17.9800	17.9800	17.9800	+21.323%	1	22	-98.276%
2025-11-26	14.8200	14.8200	14.8200	14.8200	+30.000%	1	22	-97.908%
2025-11-21	9.8000	11.6000	9.8000	11.4000	+28.090%	3	22	-97.281%
2025-11-17	8.9000	8.9000	8.9000	8.9000	-18.349%	1	21	-96.517%
2025-11-14	10.9000	10.9000	10.9000	10.9000	-4.134%	1	21	-97.156%
2025-11-06	11.3700	11.3700	11.3700	11.3700	-26.928%	1	21	-97.274%
2025-10-21	15.5600	15.5600	15.5600	15.5600	-1.144%	1	20	-98.008%
2025-10-09	15.4000	15.7400	15.4000	15.7400	-12.556%	2	20	-98.030%
2025-10-08	18.0000	18.0000	18.0000	18.0000	-26.139%	2	21	-98.278%
2025-09-26	24.3700	24.3700	24.3700	24.3700	-1.734%	2	21	-98.728%
2025-09-16	24.8000	24.8000	24.8000	24.8000	-9.158%	2	19	-98.750%
2025-09-03	27.3000	27.3000	27.3000	27.3000	+12.857%	1	19	-98.864%
2025-08-27	25.6000	25.6000	24.1900	24.1900	-6.962%	3	20	-98.718%
2025-08-22	26.2500	26.2500	26.0000	26.0000	+21.951%	2	19	-98.808%
2025-08-21	21.3100	21.3200	21.3100	21.3200	-12.263%	10	17	-98.546%
2025-08-15	24.1400	24.6000	24.1400	24.3000	-0.816%	3	7	-98.724%
2025-08-13	22.4500	24.5000	22.4500	24.5000	+30.667%	6	5	-98.735%
2025-08-12	18.7500	18.7500	18.7500	18.7500	+3.591%	2	3	-98.347%
2025-08-06	18.1000	18.1000	18.1000	18.1000	0.000%	1	1	-98.287%