Dark

DHI20260918C165
DHI Sep 18 2026 165.00 Call (DHI260918C00165000)
option OPRA

EOD

Aug 27, 2026

0.4800-52.000%(-0.5200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6900	0.7100	0.4800	0.4800	-52.000%	16	384	0.000%
2026-08-26	0.8500	1.0100	0.8500	1.0000	0.000%	121	399	-52.000%
2026-08-24	1.2000	1.2000	1.0000	1.0000	-23.664%	11	280	-52.000%
2026-08-20	1.0700	1.3200	1.0700	1.3100	-28.804%	13	270	-63.359%
2026-08-19	1.9200	2.2900	1.8400	1.8400	+84.000%	10	272	-73.913%
2026-08-18	1.7500	1.7500	1.0000	1.0000	-22.481%	12	262	-52.000%
2026-08-17	1.4300	1.5500	1.2900	1.2900	-24.118%	42	263	-62.791%
2026-08-14	1.8000	2.0500	1.7000	1.7000	-7.104%	6	232	-71.765%
2026-08-13	1.9300	2.0100	1.7500	1.8300	+20.395%	9	230	-73.770%
2026-08-12	1.6400	1.6400	1.3900	1.5200	+4.828%	17	222	-68.421%
2026-08-10	1.7000	1.7000	1.4500	1.4500	-36.404%	3	229	-66.897%
2026-08-07	2.2800	2.2800	2.2800	2.2800	-22.712%	1	229	-78.947%
2026-08-05	2.7700	2.9500	2.7700	2.9500	-7.813%	7	228	-83.729%
2026-08-04	2.5800	3.2000	2.5800	3.2000	+102.532%	14	222	-85.000%
2026-07-31	1.6500	1.6500	1.5800	1.5800	-43.571%	2	209	-69.620%
2026-07-30	2.8000	2.8000	2.8000	2.8000	-15.152%	1	209	-82.857%
2026-07-29	3.3000	3.3000	3.3000	3.3000	+7.492%	1	209	-85.455%
2026-07-28	3.1700	3.1700	3.0700	3.0700	+4.068%	12	208	-84.365%
2026-07-27	2.9500	2.9500	2.9500	2.9500	+45.320%	1	196	-83.729%
2026-07-24	2.0000	2.0300	2.0000	2.0300	+33.553%	11	196	-76.355%
2026-07-23	1.5200	1.5200	1.5200	1.5200	-14.607%	1	186	-68.421%
2026-07-22	2.0000	2.0000	1.7800	1.7800	-14.423%	10	186	-73.034%
2026-07-21	2.4500	2.4500	2.0800	2.0800	-32.026%	4	180	-76.923%
2026-07-20	4.0000	4.0000	3.0600	3.0600	-44.161%	8	180	-84.314%
2026-07-16	5.4800	5.4800	5.4800	5.4800	+34.644%	3	175	-91.241%
2026-07-13	4.6000	4.6000	4.0700	4.0700	-18.600%	6	172	-88.206%
2026-07-10	5.0000	5.0000	5.0000	5.0000	+8.696%	1	171	-90.400%
2026-07-08	4.6000	4.6000	4.6000	4.6000	-43.210%	39	171	-89.565%
2026-07-07	8.0000	8.1000	8.0000	8.1000	+9.459%	39	207	-94.074%
2026-07-06	8.7300	8.7300	7.4000	7.4000	-18.681%	12	170	-93.514%
2026-07-01	10.3000	10.3000	9.1000	9.1000	-14.151%	2	160	-94.725%
2026-06-30	10.6000	10.6000	10.6000	10.6000	-26.389%	60	160	-95.472%
2026-06-24	13.6700	14.4000	13.6700	14.4000	+65.708%	7	100	-96.667%
2026-06-22	9.3500	9.3500	8.6900	8.6900	-8.526%	2	100	-94.476%
2026-06-18	9.5000	9.5000	9.5000	9.5000	+28.378%	2	98	-94.947%
2026-06-17	7.4000	7.4000	7.4000	7.4000	-16.573%	1	98	-93.514%
2026-06-16	8.8700	8.8700	8.8700	8.8700	-7.411%	3	98	-94.589%
2026-06-15	9.5000	9.5800	9.3500	9.5800	+18.272%	63	95	-94.990%
2026-06-11	6.0000	8.1000	6.0000	8.1000	+47.810%	3	43	-94.074%
2026-06-03	6.0000	6.0000	5.4800	5.4800	+66.061%	3	46	-91.241%
2026-05-15	3.5000	3.5000	3.3000	3.3000	-73.387%	2	44	-85.455%
2026-04-27	12.4000	12.4000	12.4000	12.4000	-20.817%	1	42	-96.129%
2026-04-21	15.6600	15.6600	15.6600	15.6600	+130.294%	1	43	-96.935%
2026-04-14	6.8000	6.8000	6.8000	6.8000	-2.996%	1	43	-92.941%
2026-04-08	7.0100	7.0100	7.0100	7.0100	+34.808%	1	43	-93.153%
2026-03-25	5.2000	5.2000	5.2000	5.2000	-53.571%	1	44	-90.769%
2026-03-03	11.2000	11.2000	11.2000	11.2000	-13.846%	5	43	-95.714%
2026-03-02	13.0000	13.0000	13.0000	13.0000	-27.374%	1	46	-96.308%
2026-02-27	17.9000	17.9000	17.9000	17.9000	+19.333%	1	45	-97.318%
2026-02-25	13.9000	15.0000	13.9000	15.0000	-20.000%	9	38	-96.800%
2026-02-20	18.7500	18.7500	18.7500	18.7500	-16.444%	1	38	-97.440%
2026-02-13	22.4400	22.4400	22.4400	22.4400	+12.764%	1	39	-97.861%
2026-02-12	21.5800	21.8800	19.9000	19.9000	+10.310%	6	39	-97.588%
2026-02-10	18.0400	18.0400	18.0400	18.0400	+45.484%	1	36	-97.339%
2026-01-26	12.4000	12.4000	12.4000	12.4000	-18.152%	2	36	-96.129%
2026-01-20	15.1500	15.1500	15.1500	15.1500	-19.841%	2	38	-96.832%
2026-01-13	18.9000	18.9000	18.9000	18.9000	+15.244%	1	38	-97.460%
2026-01-09	16.2000	16.4000	16.2000	16.4000	+57.996%	2	37	-97.073%
2026-01-07	10.3800	10.3800	10.3800	10.3800	-7.321%	5	38	-95.376%
2026-01-02	11.2000	11.2000	11.2000	11.2000	-30.864%	2	40	-95.714%
2025-12-16	16.2000	16.2000	16.2000	16.2000	-5.097%	12	40	-97.037%
2025-12-10	17.0700	17.0700	17.0700	17.0700	-19.746%	2	36	-97.188%
2025-12-04	21.2700	21.2700	21.2700	21.2700	+21.543%	2	36	-97.743%
2025-11-28	17.5000	17.5000	17.5000	17.5000	+5.740%	1	36	-97.257%
2025-11-26	16.5500	16.5500	16.5500	16.5500	+19.928%	1	37	-97.100%
2025-11-21	13.0000	13.8000	13.0000	13.8000	+22.124%	4	37	-96.522%
2025-11-18	11.3000	11.3000	11.3000	11.3000	-33.057%	1	35	-95.752%
2025-10-09	18.8000	18.8000	16.8800	16.8800	-24.811%	16	34	-97.156%
2025-10-07	24.0000	24.0000	22.4500	22.4500	-14.541%	6	29	-97.862%
2025-09-26	26.0600	26.2700	26.0600	26.2700	+9.916%	2	29	-98.173%
2025-09-23	23.9000	23.9000	23.9000	23.9000	-21.562%	1	28	-97.992%
2025-09-17	30.4700	30.4700	30.4700	30.4700	+10.159%	1	27	-98.425%
2025-09-16	27.6600	27.6600	27.6600	27.6600	-17.433%	1	28	-98.265%
2025-09-09	33.5000	33.5000	33.5000	33.5000	+23.162%	2	27	-98.567%
2025-09-02	27.2200	27.2200	27.2000	27.2000	-3.546%	10	29	-98.235%
2025-08-25	28.2000	28.2000	28.2000	28.2000	+8.462%	2	36	-98.298%
2025-08-22	26.0000	26.0000	26.0000	26.0000	-4.412%	1	37	-98.154%
2025-08-19	27.2000	27.2000	27.2000	27.2000	+4.615%	1	36	-98.235%
2025-08-18	26.0000	26.0000	26.0000	26.0000	+2.645%	1	35	-98.154%
2025-08-15	27.2600	27.2600	25.3300	25.3300	-5.344%	15	34	-98.105%
2025-08-13	24.3400	26.7600	24.3400	26.7600	+23.889%	4	20	-98.206%
2025-08-12	21.6000	21.6000	21.6000	21.6000	+9.645%	1	20	-97.778%
2025-08-06	19.7000	19.7000	19.7000	19.7000	+3.575%	3	19	-97.563%
2025-08-04	19.3000	19.3000	19.0200	19.0200	+11.228%	15	19	-97.476%
2025-08-01	17.1000	17.1000	17.1000	17.1000	+18.750%	2	7	-97.193%
2025-07-30	15.6000	15.6000	14.4000	14.4000	-27.638%	2	5	-96.667%
2025-07-22	19.6000	19.9000	19.6000	19.9000	+91.162%	4	4	-97.588%
2025-07-15	10.4100	10.4100	10.4100	10.4100	-3.611%	1	4	-95.389%
2025-07-14	10.8000	10.8000	10.8000	10.8000	-6.897%	1	4	-95.556%
2025-07-09	11.6000	11.6000	11.6000	11.6000	+16.000%	1	5	-95.862%
2025-07-03	10.0000	10.0000	10.0000	10.0000	-12.281%	1	5	-95.200%
2025-07-02	11.1800	11.4000	11.1800	11.4000	+32.558%	2	5	-95.789%
2025-06-24	8.6000	8.6000	8.6000	8.6000	+59.555%	3	4	-94.419%
2025-06-03	5.3900	5.3900	5.3900	5.3900	0.000%	1	1	-91.095%