Dark

DHI20260918C160
DHI Sep 18 2026 160.00 Call (DHI260918C00160000)
option OPRA

EOD

Aug 27, 2026

0.9000-49.721%(-0.8900)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.3000	1.3000	0.9000	0.9000	-49.721%	8	417	0.000%
2026-08-26	1.7700	2.0000	1.7700	1.7900	-7.254%	6	417	-49.721%
2026-08-25	1.5500	1.9400	1.5500	1.9300	+16.970%	5	414	-53.368%
2026-08-24	2.0500	2.2000	1.6500	1.6500	-10.811%	43	414	-45.455%
2026-08-21	1.9000	2.1100	1.8000	1.8500	-11.058%	53	388	-51.351%
2026-08-20	1.9800	2.1400	1.9800	2.0800	-20.307%	26	337	-56.731%
2026-08-19	3.0000	3.8000	2.6100	2.6100	+51.744%	13	325	-65.517%
2026-08-18	2.7100	2.7100	1.7200	1.7200	-9.948%	18	320	-47.674%
2026-08-17	2.1200	2.4500	1.9100	1.9100	-30.545%	48	308	-52.880%
2026-08-14	2.5000	2.9000	2.5000	2.7500	+3.774%	34	276	-67.273%
2026-08-13	2.7000	2.7000	2.6500	2.6500	+1.923%	11	253	-66.038%
2026-08-12	3.4000	3.4000	2.6000	2.6000	-26.761%	2	244	-65.385%
2026-08-11	3.8200	3.8200	3.4500	3.5500	+47.917%	21	244	-74.648%
2026-08-10	3.4900	3.4900	2.4000	2.4000	-31.429%	9	250	-62.500%
2026-08-07	3.7000	3.7000	2.9000	3.5000	+33.588%	31	249	-74.286%
2026-08-06	2.9300	2.9300	2.6200	2.6200	-39.070%	2	249	-65.649%
2026-08-05	4.0000	4.4000	4.0000	4.3000	+56.364%	4	248	-79.070%
2026-08-03	3.4000	3.4000	2.7500	2.7500	+16.034%	4	250	-67.273%
2026-07-31	2.7000	2.7000	2.3700	2.3700	-19.661%	4	249	-62.025%
2026-07-30	2.9000	2.9500	2.6300	2.9500	-28.398%	9	248	-69.492%
2026-07-29	4.1200	4.1200	4.1200	4.1200	-9.251%	1	250	-78.155%
2026-07-28	4.7700	4.7700	4.5400	4.5400	+22.703%	8	250	-80.176%
2026-07-27	4.5700	4.5700	3.7000	3.7000	+15.625%	6	243	-75.676%
2026-07-24	3.1600	3.2000	2.9700	3.2000	+33.891%	11	244	-71.875%
2026-07-23	2.4800	2.4800	2.3900	2.3900	-2.449%	2	235	-62.343%
2026-07-22	2.6200	2.6200	2.4500	2.4500	-22.222%	3	235	-63.265%
2026-07-21	3.1800	3.1800	3.1500	3.1500	-34.647%	3	233	-71.429%
2026-07-20	4.8200	4.8200	4.8200	4.8200	-33.973%	1	233	-81.328%
2026-07-16	7.3000	7.3000	7.3000	7.3000	+19.672%	1	233	-87.671%
2026-07-13	6.7000	6.7000	6.1000	6.1000	-6.154%	49	232	-85.246%
2026-07-09	6.0100	6.5000	6.0100	6.5000	+11.876%	8	184	-86.154%
2026-07-08	5.8100	5.8100	5.8100	5.8100	-40.410%	1	181	-84.509%
2026-07-07	10.0000	10.0000	9.7500	9.7500	+3.723%	12	181	-90.769%
2026-07-06	10.1100	10.1100	9.4000	9.4000	-12.558%	11	180	-90.426%
2026-07-02	10.7500	10.7500	10.7500	10.7500	+5.392%	10	159	-91.628%
2026-07-01	12.2700	12.2700	10.2000	10.2000	-40.000%	5	159	-91.176%
2026-06-25	16.6500	17.0000	16.6500	17.0000	+5.328%	6	154	-94.706%
2026-06-24	14.9000	16.1400	14.9000	16.1400	+52.264%	5	154	-94.424%
2026-06-23	10.6000	10.6000	10.6000	10.6000	+2.913%	6	159	-91.509%
2026-06-22	11.6500	11.6500	10.3000	10.3000	-11.740%	4	161	-91.262%
2026-06-18	12.0000	12.0000	11.2000	11.6700	-3.234%	8	153	-92.288%
2026-06-17	12.4100	12.4600	12.0500	12.0600	+9.636%	8	153	-92.537%
2026-06-16	11.0000	11.0000	10.9000	11.0000	+14.583%	3	153	-91.818%
2026-06-11	8.0000	9.6000	8.0000	9.6000	+29.730%	4	152	-90.625%
2026-06-04	7.2000	7.4000	7.2000	7.4000	-1.333%	122	155	-87.838%
2026-05-26	7.5000	7.5000	7.5000	7.5000	+3.164%	5	65	-88.000%
2026-05-22	7.2700	7.2700	7.2700	7.2700	+44.533%	1	64	-87.620%
2026-05-21	5.0300	5.0300	5.0300	5.0300	-16.167%	1	65	-82.107%
2026-05-20	6.0000	6.0000	6.0000	6.0000	+36.364%	5	65	-85.000%
2026-05-18	4.4000	4.4000	4.4000	4.4000	+4.762%	3	65	-79.545%
2026-05-15	4.2000	4.2000	4.2000	4.2000	-45.806%	1	65	-78.571%
2026-05-11	7.5000	7.7500	7.5000	7.7500	-14.835%	5	65	-88.387%
2026-05-06	9.1000	9.1000	9.1000	9.1000	+8.333%	1	60	-90.110%
2026-05-05	8.3000	8.6800	8.3000	8.4000	+22.093%	21	59	-89.286%
2026-05-04	7.0000	7.0000	6.8800	6.8800	-40.843%	2	44	-86.919%
2026-04-30	11.7000	11.7000	11.5000	11.6300	-24.481%	4	43	-92.261%
2026-04-28	15.4500	15.4500	15.3300	15.4000	-0.452%	10	39	-94.156%
2026-04-24	15.4700	15.4700	15.4700	15.4700	-10.058%	1	44	-94.182%
2026-04-23	16.2000	17.2000	16.2000	17.2000	-6.011%	4	44	-94.767%
2026-04-21	19.0000	19.0000	18.3000	18.3000	+71.992%	4	43	-95.082%
2026-04-20	10.6400	10.6400	10.6400	10.6400	-2.385%	1	44	-91.541%
2026-04-17	9.7000	10.9000	9.7000	10.9000	+36.250%	3	43	-91.743%
2026-04-13	8.0000	8.0000	8.0000	8.0000	-19.840%	7	41	-88.750%
2026-04-08	9.9800	9.9800	9.9800	9.9800	+31.316%	1	31	-90.982%
2026-04-07	7.4500	7.6000	7.4500	7.6000	+18.012%	10	30	-88.158%
2026-03-31	6.4400	6.4400	6.4400	6.4400	+11.034%	1	20	-86.025%
2026-03-30	5.8000	5.8000	5.8000	5.8000	-9.375%	1	21	-84.483%
2026-03-27	6.4000	6.4000	6.4000	6.4000	0.000%	1	22	-85.938%
2026-03-25	6.4000	6.4000	6.4000	6.4000	-5.045%	1	22	-85.938%
2026-03-24	6.7400	6.7400	6.7400	6.7400	-15.750%	1	22	-86.647%
2026-03-23	7.3600	8.0000	7.3000	8.0000	-12.088%	5	22	-88.750%
2026-03-12	9.1000	9.1000	9.1000	9.1000	-4.812%	1	18	-90.110%
2026-03-09	10.1000	10.1000	9.5600	9.5600	-28.657%	2	17	-90.586%
2026-03-05	13.3000	13.4000	13.3000	13.4000	-3.597%	2	16	-93.284%
2026-03-04	13.9000	13.9000	13.9000	13.9000	-9.210%	1	15	-93.525%
2026-03-03	14.6000	15.3100	14.6000	15.3100	-8.323%	2	15	-94.121%
2026-02-25	16.7000	16.7000	16.7000	16.7000	-26.593%	1	16	-94.611%
2026-02-17	22.7500	22.7500	22.7500	22.7500	-9.182%	1	16	-96.044%
2026-02-13	25.0500	25.0500	25.0500	25.0500	+38.017%	2	15	-96.407%
2026-02-05	18.1500	18.1500	18.1500	18.1500	+59.211%	2	15	-95.041%
2026-01-08	11.4000	11.4000	11.4000	11.4000	-0.437%	1	17	-92.105%
2026-01-06	11.4500	11.4500	11.4500	11.4500	-12.595%	2	16	-92.140%
2025-12-24	13.1000	13.1000	13.1000	13.1000	-40.751%	2	18	-93.130%
2025-12-05	22.1100	22.1100	22.1100	22.1100	-5.026%	1	18	-95.929%
2025-12-04	24.8900	24.8900	23.2800	23.2800	+49.231%	4	18	-96.134%
2025-11-21	14.5000	15.6000	14.3000	15.6000	+9.859%	15	15	-94.231%
2025-11-13	14.0000	14.2000	14.0000	14.2000	-39.574%	2	8	-93.662%
2025-10-24	23.5000	23.5000	23.5000	23.5000	+3.251%	2	10	-96.170%
2025-10-15	22.7600	22.7600	22.7600	22.7600	-4.249%	2	8	-96.046%
2025-10-08	23.7700	23.7700	23.7700	23.7700	-25.719%	1	6	-96.214%
2025-10-06	33.4700	33.4700	32.0000	32.0000	+9.966%	3	6	-97.188%
2025-09-26	29.1000	29.1000	29.1000	29.1000	+8.138%	1	8	-96.907%
2025-09-23	26.9100	26.9100	26.9100	26.9100	-15.324%	4	7	-96.656%
2025-09-16	31.7800	31.7800	31.7800	31.7800	+1.534%	2	11	-97.168%
2025-08-22	31.3000	31.3000	31.3000	31.3000	+16.791%	1	10	-97.125%
2025-08-20	27.3500	27.3500	26.8000	26.8000	-7.745%	2	10	-96.642%
2025-08-15	27.5000	29.4000	27.5000	29.0500	+7.792%	3	9	-96.902%
2025-08-14	26.8000	26.9500	26.8000	26.9500	-2.953%	2	8	-96.660%
2025-08-13	27.7700	27.7700	27.7700	27.7700	+16.192%	2	8	-96.759%
2025-08-12	23.5000	24.2000	23.5000	23.9000	+5.752%	4	6	-96.234%
2025-08-08	22.6000	22.6000	22.6000	22.6000	0.000%	2	2	-96.018%