Dark

DHI20260918C155
DHI Sep 18 2026 155.00 Call (DHI260918C00155000)
option OPRA

EOD

Aug 27, 2026

1.69-43.667%(-1.31)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.8500	2.0300	1.6500	1.6900	-43.667%	15	269	0.000%
2026-08-26	3.5000	3.5000	3.0000	3.0000	-14.286%	16	263	-43.667%
2026-08-25	3.5000	3.5000	3.5000	3.5000	+12.903%	5	261	-51.714%
2026-08-24	3.1000	3.6000	3.1000	3.1000	+5.442%	12	256	-45.484%
2026-08-21	3.2500	3.4000	2.9400	2.9400	-8.125%	39	244	-42.517%
2026-08-20	3.9000	3.9000	3.2000	3.2000	-25.581%	34	207	-47.188%
2026-08-19	4.8800	5.5000	4.1100	4.3000	+44.295%	39	186	-60.698%
2026-08-18	2.9200	2.9800	2.8400	2.9800	-14.857%	23	164	-43.289%
2026-08-17	3.3300	3.8200	3.3300	3.5000	-12.500%	31	151	-51.714%
2026-08-13	4.0500	4.4000	3.9000	4.0000	+21.212%	29	135	-57.750%
2026-08-12	3.3000	3.3000	3.3000	3.3000	-31.250%	2	116	-48.788%
2026-08-11	4.0400	4.8000	4.0400	4.8000	+29.730%	2	115	-64.792%
2026-08-10	4.8300	4.8300	3.6000	3.7000	-31.481%	6	114	-54.324%
2026-08-07	5.5000	5.5000	5.2000	5.4000	+33.333%	9	109	-68.704%
2026-08-06	4.9000	4.9000	4.0500	4.0500	-30.172%	3	108	-58.272%
2026-08-05	5.8000	5.8000	5.8000	5.8000	+0.346%	1	107	-70.862%
2026-08-04	3.7000	5.7800	3.7000	5.7800	+23.504%	4	107	-70.761%
2026-08-03	4.6000	5.0000	4.6000	4.6800	+31.092%	4	107	-63.889%
2026-07-31	3.6000	3.6000	3.5700	3.5700	-6.299%	2	106	-52.661%
2026-07-30	3.7000	4.0000	3.7000	3.8100	-26.731%	10	105	-55.643%
2026-07-27	6.4000	7.1000	5.2000	5.2000	+65.079%	23	110	-67.500%
2026-07-23	3.1500	3.1500	3.1500	3.1500	-17.105%	15	99	-46.349%
2026-07-22	4.0500	4.0500	3.8000	3.8000	-32.143%	13	99	-55.526%
2026-07-20	6.2100	6.2100	5.5400	5.6000	-38.596%	15	102	-69.821%
2026-07-16	10.2000	10.2000	9.1200	9.1200	-27.040%	14	102	-81.469%
2026-07-07	12.5000	12.5000	12.5000	12.5000	-34.383%	10	98	-86.480%
2026-06-25	19.1300	19.1300	18.6000	19.0500	-2.657%	6	88	-91.129%
2026-06-24	16.6000	19.5700	16.6000	19.5700	+49.389%	4	85	-91.364%
2026-06-23	13.1000	13.1000	13.1000	13.1000	-13.816%	1	85	-87.099%
2026-06-17	15.2000	15.2000	15.2000	15.2000	+6.294%	1	87	-88.882%
2026-06-15	14.3000	14.3000	14.3000	14.3000	+9.663%	1	87	-88.182%
2026-06-12	13.0400	13.0400	13.0400	13.0400	+24.190%	1	87	-87.040%
2026-05-29	10.5000	10.5000	10.5000	10.5000	+45.833%	2	88	-83.905%
2026-05-20	7.2000	7.2000	7.2000	7.2000	-6.494%	1	86	-76.528%
2026-05-14	7.7000	7.7000	7.7000	7.7000	+9.531%	1	86	-78.052%
2026-05-13	7.0300	7.0300	7.0300	7.0300	-27.526%	1	86	-75.960%
2026-05-07	10.4500	11.0000	9.7000	9.7000	-11.818%	15	86	-82.577%
2026-05-06	11.0000	11.0000	11.0000	11.0000	+6.796%	1	71	-84.636%
2026-05-04	10.3000	10.3000	10.3000	10.3000	-25.470%	2	71	-83.592%
2026-05-01	13.8200	13.8200	13.8200	13.8200	-22.403%	1	72	-87.771%
2026-04-27	17.6000	17.8100	17.6000	17.8100	-17.926%	3	72	-90.511%
2026-04-21	21.7000	21.7000	21.7000	21.7000	+87.069%	2	73	-92.212%
2026-04-17	11.6000	11.6000	11.6000	11.6000	+2.655%	1	73	-85.431%
2026-04-14	11.3000	11.3000	11.3000	11.3000	+15.071%	1	72	-85.044%
2026-04-13	9.8200	9.8200	9.8200	9.8200	+20.491%	1	72	-82.790%
2026-03-31	8.1500	8.1500	8.1500	8.1500	-19.307%	1	72	-79.264%
2026-03-12	10.1000	10.1000	10.1000	10.1000	-20.784%	2	71	-83.267%
2026-03-09	12.7500	12.7500	12.7500	12.7500	-12.671%	1	70	-86.745%
2026-03-06	14.6000	14.6000	14.6000	14.6000	-5.195%	1	70	-88.425%
2026-03-03	15.4000	15.4000	15.4000	15.4000	-12.945%	5	70	-89.026%
2026-03-02	17.8100	17.8100	17.6900	17.6900	-27.021%	5	65	-90.447%
2026-02-20	24.0000	24.2400	24.0000	24.2400	+31.311%	8	62	-93.028%
2026-02-09	18.5000	18.5000	18.4600	18.4600	-5.912%	5	54	-90.845%
2026-02-06	20.1000	20.1000	19.6200	19.6200	-8.489%	11	49	-91.386%
2026-02-05	21.4600	21.4600	21.4400	21.4400	+17.802%	5	39	-92.118%
2026-02-03	17.9000	18.2000	17.9000	18.2000	+29.078%	3	36	-90.714%
2026-01-30	14.1000	14.1000	14.1000	14.1000	-12.963%	1	37	-88.014%
2026-01-23	18.8000	18.8000	16.2000	16.2000	-16.710%	7	36	-89.568%
2026-01-20	19.4500	19.4500	19.4500	19.4500	-1.718%	1	38	-91.311%
2026-01-16	20.0700	20.0700	19.7900	19.7900	-13.202%	4	37	-91.460%
2026-01-12	22.8000	22.8000	22.8000	22.8000	+75.250%	4	37	-92.588%
2026-01-07	13.0100	13.0100	13.0100	13.0100	+0.077%	4	37	-87.010%
2026-01-06	13.0000	13.0000	13.0000	13.0000	-11.864%	1	34	-87.000%
2025-12-23	14.7500	14.7500	14.7500	14.7500	-8.385%	1	34	-88.542%
2025-12-22	16.1000	16.1000	16.1000	16.1000	-14.453%	1	34	-89.503%
2025-12-17	18.8200	18.8200	18.8200	18.8200	-17.456%	1	34	-91.020%
2025-12-15	22.8000	22.8000	22.8000	22.8000	+22.845%	5	33	-92.588%
2025-12-09	18.5600	18.5600	18.5600	18.5600	-12.823%	1	33	-90.894%
2025-11-26	21.2900	21.2900	21.2900	21.2900	+26.726%	5	28	-92.062%
2025-11-24	16.6000	16.8000	16.6000	16.8000	-2.834%	2	28	-89.940%
2025-11-21	16.5000	17.7000	16.2000	17.2900	+2.917%	31	28	-90.226%
2025-11-05	16.8000	16.8000	16.8000	16.8000	-2.326%	1	23	-89.940%
2025-11-03	17.2000	17.2000	17.2000	17.2000	-20.701%	1	24	-90.174%
2025-10-28	21.7100	21.7100	21.6900	21.6900	-14.269%	2	24	-92.208%
2025-10-23	25.3000	25.3000	25.3000	25.3000	+16.590%	2	26	-93.320%
2025-10-09	21.7000	21.7000	21.7000	21.7000	-31.761%	1	24	-92.212%
2025-09-25	31.8000	31.8000	31.8000	31.8000	-11.173%	1	24	-94.686%
2025-09-17	35.8000	35.8000	35.8000	35.8000	+2.874%	1	25	-95.279%
2025-09-15	34.8000	34.8000	34.8000	34.8000	-16.965%	19	26	-95.144%
2025-09-11	41.5700	41.9100	41.5700	41.9100	-0.687%	2	26	-95.968%
2025-09-08	42.2000	42.2000	42.2000	42.2000	+8.763%	1	26	-95.995%
2025-09-04	38.8000	38.8000	38.8000	38.8000	+16.903%	4	25	-95.644%
2025-08-29	33.1000	33.1900	33.1000	33.1900	+3.719%	3	26	-94.908%
2025-08-28	32.0000	32.0000	32.0000	32.0000	-5.045%	1	26	-94.719%
2025-08-25	33.7000	33.7000	33.7000	33.7000	+15.609%	1	25	-94.985%
2025-08-14	29.1500	29.1500	29.1500	29.1500	-4.956%	1	24	-94.202%
2025-08-13	29.3300	30.6700	29.3300	30.6700	+25.440%	4	25	-94.490%
2025-08-11	23.5500	24.4500	23.5500	24.4500	-0.610%	2	21	-93.088%
2025-08-07	25.7600	25.7600	24.6000	24.6000	-2.420%	6	19	-93.130%
2025-08-06	25.2100	25.2100	25.2100	25.2100	+7.277%	2	13	-93.296%
2025-08-05	23.5000	23.5000	23.5000	23.5000	+7.749%	3	11	-92.809%
2025-08-01	21.8100	21.8100	21.8100	21.8100	+16.631%	5	8	-92.251%
2025-07-24	18.7000	18.7000	18.7000	18.7000	-23.203%	2	4	-90.963%
2025-07-22	22.7500	24.3500	22.7500	24.3500	0.000%	2	2	-93.060%