Dark

DHI20260918C150
DHI Sep 18 2026 150.00 Call (DHI260918C00150000)
option OPRA

EOD

Aug 27, 2026

3.05-44.545%(-2.45)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.0000	4.0000	3.0500	3.0500	-44.545%	14	616	0.000%
2026-08-26	5.5000	5.5000	5.5000	5.5000	+22.222%	5	609	-44.545%
2026-08-25	4.5000	4.5000	4.5000	4.5000	-27.419%	1	609	-32.222%
2026-08-24	5.5000	6.5000	5.5000	6.2000	+24.000%	157	609	-50.806%
2026-08-21	5.4000	5.4000	4.7300	5.0000	-7.407%	14	459	-39.000%
2026-08-20	5.5000	5.5800	5.4000	5.4000	-15.228%	15	453	-43.519%
2026-08-19	7.9400	8.5700	6.3700	6.3700	+44.773%	15	456	-52.119%
2026-08-18	4.5500	5.2000	4.4000	4.4000	-20.000%	59	456	-30.682%
2026-08-17	5.1000	5.7000	5.1000	5.5000	-9.836%	25	468	-44.545%
2026-08-14	6.1000	6.1000	6.1000	6.1000	-8.408%	6	458	-50.000%
2026-08-13	6.0000	6.6900	6.0000	6.6600	+33.200%	19	458	-54.204%
2026-08-12	7.3000	7.3000	4.8300	5.0000	-33.862%	42	449	-39.000%
2026-08-11	6.6000	7.5600	6.6000	7.5600	+37.455%	22	453	-59.656%
2026-08-10	7.5000	7.5000	5.0000	5.5000	-31.250%	30	439	-44.545%
2026-08-07	6.5300	8.0000	6.5200	8.0000	+35.593%	76	441	-61.875%
2026-08-06	6.9000	6.9000	5.6000	5.9000	-29.426%	4	407	-48.305%
2026-08-04	6.9000	8.3600	6.9000	8.3600	+42.177%	32	407	-63.517%
2026-08-03	6.5500	6.5500	5.3800	5.8800	+13.077%	10	433	-48.129%
2026-07-31	5.5000	5.5000	5.2000	5.2000	-11.864%	4	426	-41.346%
2026-07-30	6.8000	6.8000	5.4600	5.9000	-11.940%	13	425	-48.305%
2026-07-29	9.0000	10.0000	6.7000	6.7000	-18.293%	18	425	-54.478%
2026-07-28	8.0400	9.5000	7.1000	8.2000	+15.493%	131	409	-62.805%
2026-07-27	8.5000	9.8000	6.8000	7.1000	+17.940%	286	336	-57.042%
2026-07-24	5.8000	6.5000	5.8000	6.0200	+16.893%	9	116	-49.336%
2026-07-23	4.4000	5.1500	4.4000	5.1500	+3.831%	5	108	-40.777%
2026-07-22	5.6900	6.2500	4.9600	4.9600	-14.335%	20	108	-38.508%
2026-07-21	6.1900	6.2600	5.7000	5.7900	-40.371%	11	106	-47.323%
2026-07-17	11.5400	11.5400	9.7100	9.7100	-10.093%	6	99	-68.589%
2026-07-15	10.7000	10.8000	10.7000	10.8000	+11.340%	13	97	-71.759%
2026-07-14	10.7000	10.7000	9.7000	9.7000	-3.000%	7	92	-68.557%
2026-07-13	10.0000	10.0000	10.0000	10.0000	-11.504%	3	92	-69.500%
2026-07-10	12.5000	12.5000	11.3000	11.3000	+6.103%	11	92	-73.009%
2026-07-09	10.6500	10.6500	10.6500	10.6500	+6.500%	1	97	-71.362%
2026-07-08	10.0000	10.0000	10.0000	10.0000	-33.244%	3	98	-69.500%
2026-07-07	16.1000	16.1000	14.9800	14.9800	+4.100%	3	98	-79.640%
2026-07-06	14.3900	14.3900	14.3900	14.3900	-37.162%	10	98	-78.805%
2026-06-26	22.9000	22.9000	22.9000	22.9000	-9.665%	3	90	-86.681%
2026-06-25	25.3500	25.3500	25.3500	25.3500	+60.952%	1	90	-87.968%
2026-06-22	15.7500	15.7500	15.7500	15.7500	-12.207%	1	91	-80.635%
2026-06-18	17.9400	17.9400	17.9400	17.9400	+28.143%	1	95	-82.999%
2026-06-17	18.9100	18.9100	14.0000	14.0000	-14.894%	4	95	-78.214%
2026-06-16	16.4500	16.4500	16.4500	16.4500	-3.235%	2	95	-81.459%
2026-06-15	16.5000	17.0000	16.5000	17.0000	+8.280%	5	95	-82.059%
2026-06-12	15.7000	15.7000	15.7000	15.7000	+30.833%	1	99	-80.573%
2026-06-11	12.0000	12.0000	12.0000	12.0000	+4.348%	1	100	-74.583%
2026-06-09	11.5000	11.5000	11.5000	11.5000	+15.000%	3	101	-73.478%
2026-06-08	10.0000	10.0000	10.0000	10.0000	-12.664%	3	101	-69.500%
2026-06-05	10.5000	11.4500	10.5000	11.4500	+2.415%	2	98	-73.362%
2026-06-04	11.5000	11.5000	10.6000	11.1800	+7.191%	11	98	-72.719%
2026-06-03	11.0000	11.0000	10.4300	10.4300	-15.410%	4	93	-70.757%
2026-06-01	12.3300	12.3300	12.3300	12.3300	+1.901%	3	93	-75.264%
2026-05-29	13.0000	13.0000	12.1000	12.1000	-2.576%	5	93	-74.793%
2026-05-27	12.1600	14.2200	12.1600	12.4200	+7.254%	11	93	-75.443%
2026-05-26	11.5800	11.5800	11.5800	11.5800	+23.191%	1	93	-73.661%
2026-05-21	9.4000	9.4000	9.4000	9.4000	+3.297%	1	92	-67.553%
2026-05-20	7.5000	9.1000	7.5000	9.1000	+40.000%	3	92	-66.484%
2026-05-19	6.5000	6.5000	6.5000	6.5000	-12.162%	1	88	-53.077%
2026-05-18	7.5400	7.5400	7.4000	7.4000	+11.446%	2	88	-58.784%
2026-05-15	6.5000	6.6400	6.5000	6.6400	-30.032%	2	88	-54.066%
2026-05-14	9.5000	9.5000	9.4900	9.4900	+12.976%	2	87	-67.861%
2026-05-13	8.4000	8.4000	8.4000	8.4000	-26.957%	2	83	-63.690%
2026-05-11	11.5000	11.5000	11.5000	11.5000	-9.234%	2	83	-73.478%
2026-05-08	11.5500	12.6700	11.5500	12.6700	+4.711%	4	81	-75.927%
2026-05-05	11.9000	12.1000	11.8000	12.1000	+11.316%	7	79	-74.793%
2026-05-04	10.8700	10.8700	10.8700	10.8700	-26.054%	1	75	-71.941%
2026-05-01	15.1600	15.1600	14.7000	14.7000	-3.922%	4	72	-79.252%
2026-04-29	17.0000	17.0000	15.3000	15.3000	-31.421%	3	72	-80.065%
2026-04-24	22.3100	22.3100	22.3100	22.3100	-7.273%	1	72	-86.329%
2026-04-21	24.0000	25.1300	24.0000	24.0600	+97.213%	5	72	-87.323%
2026-04-16	12.2000	12.2000	12.2000	12.2000	-9.630%	1	72	-75.000%
2026-04-14	13.5000	13.5000	13.5000	13.5000	+8.000%	2	72	-77.407%
2026-04-09	12.5000	12.5000	12.5000	12.5000	-0.794%	1	72	-75.600%
2026-04-08	12.6000	12.6000	12.6000	12.6000	+24.506%	1	72	-75.794%
2026-04-07	10.0000	10.1200	10.0000	10.1200	-3.619%	3	72	-69.862%
2026-04-01	10.5900	10.6500	10.5000	10.5000	+17.978%	3	70	-70.952%
2026-03-30	9.8000	9.8000	8.8000	8.9000	-10.101%	6	68	-65.730%
2026-03-27	9.9000	9.9000	9.9000	9.9000	-4.070%	1	63	-69.192%
2026-03-23	10.3200	10.3200	10.3200	10.3200	+10.968%	1	63	-70.446%
2026-03-20	9.5000	9.5000	9.3000	9.3000	-13.889%	3	62	-67.204%
2026-03-19	10.8000	10.8000	10.8000	10.8000	-21.739%	6	61	-71.759%
2026-03-11	13.8000	13.8000	13.8000	13.8000	-7.383%	1	57	-77.899%
2026-03-09	13.7000	14.9000	13.7000	14.9000	-26.817%	10	58	-79.530%
2026-03-02	20.3600	20.3600	20.3600	20.3600	-9.511%	3	49	-85.020%
2026-02-26	22.5000	22.5000	22.5000	22.5000	+2.273%	1	48	-86.444%
2026-02-25	21.0000	22.0000	21.0000	22.0000	-17.448%	13	38	-86.136%
2026-02-11	26.6500	26.6500	26.6500	26.6500	+4.715%	1	38	-88.555%
2026-01-14	25.4500	25.4500	25.4500	25.4500	+56.905%	1	39	-88.016%
2025-12-31	16.6000	16.6000	16.2200	16.2200	-2.758%	8	38	-81.196%
2025-12-29	16.7500	17.2900	16.6500	16.6800	-1.998%	15	38	-81.715%
2025-12-26	17.0200	17.0200	17.0200	17.0200	+0.118%	1	29	-82.080%
2025-12-22	17.7500	17.7500	17.0000	17.0000	-5.556%	3	29	-82.059%
2025-12-19	18.0000	18.0000	18.0000	18.0000	-6.250%	4	27	-83.056%
2025-11-21	18.6000	19.2000	18.3000	19.2000	+0.104%	25	23	-84.115%
2025-11-04	19.1800	19.1800	19.1800	19.1800	-33.077%	2	28	-84.098%
2025-10-27	28.6600	28.6600	28.6600	28.6600	+1.058%	5	25	-89.358%
2025-10-24	28.3600	28.3600	28.3600	28.3600	+18.661%	1	25	-89.245%
2025-10-13	23.7000	23.9000	23.7000	23.9000	-2.249%	15	24	-87.238%
2025-10-09	24.4500	24.4500	24.4500	24.4500	-35.658%	3	10	-87.526%
2025-10-01	37.9000	38.0000	37.9000	38.0000	+17.284%	2	7	-91.974%
2025-09-22	32.4000	32.4000	32.4000	32.4000	-17.114%	1	8	-90.586%
2025-09-17	39.0900	39.0900	39.0900	39.0900	-9.093%	1	7	-92.197%
2025-09-12	43.0000	43.0000	43.0000	43.0000	+11.688%	1	7	-92.907%
2025-09-03	38.5000	38.5000	38.5000	38.5000	+6.944%	5	7	-92.078%
2025-08-27	36.0000	36.0000	36.0000	36.0000	-2.703%	1	12	-91.528%
2025-08-25	37.0000	37.0000	37.0000	37.0000	+10.448%	1	12	-91.757%
2025-08-20	33.5000	33.5000	33.5000	33.5000	-1.355%	5	11	-90.896%
2025-08-18	33.9600	33.9600	33.9600	33.9600	+7.639%	1	6	-91.019%
2025-08-13	31.5500	31.5500	31.5500	31.5500	+13.489%	3	5	-90.333%
2025-08-05	27.8000	27.8000	27.8000	27.8000	+19.313%	1	8	-89.029%
2025-08-01	23.3000	23.3000	23.3000	23.3000	+7.373%	1	8	-86.910%
2025-07-29	21.7000	21.7000	21.7000	21.7000	+1.402%	2	7	-85.945%
2025-07-28	21.4000	21.4000	21.4000	21.4000	-16.406%	1	5	-85.748%
2025-07-22	25.0000	25.6000	25.0000	25.6000	+30.679%	5	4	-88.086%
2025-07-10	19.5900	19.5900	19.5900	19.5900	+8.833%	1	2	-84.431%
2025-07-09	18.0000	18.0000	18.0000	18.0000	+24.138%	1	2	-83.056%
2025-07-03	14.4100	14.5000	14.4100	14.5000	0.000%	2	0	-78.966%