Dark

DHI20260918C150
DHI Sep 18 2026 150.00 Call (DHI260918C00150000)
option OPRA

EOD

Jul 13, 2026

10.00-11.504%(-1.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	10.0000	10.0000	10.0000	10.0000	-11.504%	3	92	0.000%
2026-07-10	12.5000	12.5000	11.3000	11.3000	+6.103%	11	92	-11.504%
2026-07-09	10.6500	10.6500	10.6500	10.6500	+6.500%	1	97	-6.103%
2026-07-08	10.0000	10.0000	10.0000	10.0000	-33.244%	3	98	0.000%
2026-07-07	16.1000	16.1000	14.9800	14.9800	+4.100%	3	98	-33.244%
2026-07-06	14.3900	14.3900	14.3900	14.3900	-37.162%	10	98	-30.507%
2026-06-26	22.9000	22.9000	22.9000	22.9000	-9.665%	3	90	-56.332%
2026-06-25	25.3500	25.3500	25.3500	25.3500	+60.952%	1	90	-60.552%
2026-06-22	15.7500	15.7500	15.7500	15.7500	-12.207%	1	91	-36.508%
2026-06-18	17.9400	17.9400	17.9400	17.9400	+28.143%	1	95	-44.259%
2026-06-17	18.9100	18.9100	14.0000	14.0000	-14.894%	4	95	-28.571%
2026-06-16	16.4500	16.4500	16.4500	16.4500	-3.235%	2	95	-39.210%
2026-06-15	16.5000	17.0000	16.5000	17.0000	+8.280%	5	95	-41.176%
2026-06-12	15.7000	15.7000	15.7000	15.7000	+30.833%	1	99	-36.306%
2026-06-11	12.0000	12.0000	12.0000	12.0000	+4.348%	1	100	-16.667%
2026-06-09	11.5000	11.5000	11.5000	11.5000	+15.000%	3	101	-13.043%
2026-06-08	10.0000	10.0000	10.0000	10.0000	-12.664%	3	101	0.000%
2026-06-05	10.5000	11.4500	10.5000	11.4500	+2.415%	2	98	-12.664%
2026-06-04	11.5000	11.5000	10.6000	11.1800	+7.191%	11	98	-10.555%
2026-06-03	11.0000	11.0000	10.4300	10.4300	-15.410%	4	93	-4.123%
2026-06-01	12.3300	12.3300	12.3300	12.3300	+1.901%	3	93	-18.897%
2026-05-29	13.0000	13.0000	12.1000	12.1000	-2.576%	5	93	-17.355%
2026-05-27	12.1600	14.2200	12.1600	12.4200	+7.254%	11	93	-19.485%
2026-05-26	11.5800	11.5800	11.5800	11.5800	+23.191%	1	93	-13.644%
2026-05-21	9.4000	9.4000	9.4000	9.4000	+3.297%	1	92	+6.383%
2026-05-20	7.5000	9.1000	7.5000	9.1000	+40.000%	3	92	+9.890%
2026-05-19	6.5000	6.5000	6.5000	6.5000	-12.162%	1	88	+53.846%
2026-05-18	7.5400	7.5400	7.4000	7.4000	+11.446%	2	88	+35.135%
2026-05-15	6.5000	6.6400	6.5000	6.6400	-30.032%	2	88	+50.602%
2026-05-14	9.5000	9.5000	9.4900	9.4900	+12.976%	2	87	+5.374%
2026-05-13	8.4000	8.4000	8.4000	8.4000	-26.957%	2	83	+19.048%
2026-05-11	11.5000	11.5000	11.5000	11.5000	-9.234%	2	83	-13.043%
2026-05-08	11.5500	12.6700	11.5500	12.6700	+4.711%	4	81	-21.073%
2026-05-05	11.9000	12.1000	11.8000	12.1000	+11.316%	7	79	-17.355%
2026-05-04	10.8700	10.8700	10.8700	10.8700	-26.054%	1	75	-8.004%
2026-05-01	15.1600	15.1600	14.7000	14.7000	-3.922%	4	72	-31.973%
2026-04-29	17.0000	17.0000	15.3000	15.3000	-31.421%	3	72	-34.641%
2026-04-24	22.3100	22.3100	22.3100	22.3100	-7.273%	1	72	-55.177%
2026-04-21	24.0000	25.1300	24.0000	24.0600	+97.213%	5	72	-58.437%
2026-04-16	12.2000	12.2000	12.2000	12.2000	-9.630%	1	72	-18.033%
2026-04-14	13.5000	13.5000	13.5000	13.5000	+8.000%	2	72	-25.926%
2026-04-09	12.5000	12.5000	12.5000	12.5000	-0.794%	1	72	-20.000%
2026-04-08	12.6000	12.6000	12.6000	12.6000	+24.506%	1	72	-20.635%
2026-04-07	10.0000	10.1200	10.0000	10.1200	-3.619%	3	72	-1.186%
2026-04-01	10.5900	10.6500	10.5000	10.5000	+17.978%	3	70	-4.762%
2026-03-30	9.8000	9.8000	8.8000	8.9000	-10.101%	6	68	+12.360%
2026-03-27	9.9000	9.9000	9.9000	9.9000	-4.070%	1	63	+1.010%
2026-03-23	10.3200	10.3200	10.3200	10.3200	+10.968%	1	63	-3.101%
2026-03-20	9.5000	9.5000	9.3000	9.3000	-13.889%	3	62	+7.527%
2026-03-19	10.8000	10.8000	10.8000	10.8000	-21.739%	6	61	-7.407%
2026-03-11	13.8000	13.8000	13.8000	13.8000	-7.383%	1	57	-27.536%
2026-03-09	13.7000	14.9000	13.7000	14.9000	-26.817%	10	58	-32.886%
2026-03-02	20.3600	20.3600	20.3600	20.3600	-9.511%	3	49	-50.884%
2026-02-26	22.5000	22.5000	22.5000	22.5000	+2.273%	1	48	-55.556%
2026-02-25	21.0000	22.0000	21.0000	22.0000	-17.448%	13	38	-54.545%
2026-02-11	26.6500	26.6500	26.6500	26.6500	+4.715%	1	38	-62.477%
2026-01-14	25.4500	25.4500	25.4500	25.4500	+56.905%	1	39	-60.707%
2025-12-31	16.6000	16.6000	16.2200	16.2200	-2.758%	8	38	-38.348%
2025-12-29	16.7500	17.2900	16.6500	16.6800	-1.998%	15	38	-40.048%
2025-12-26	17.0200	17.0200	17.0200	17.0200	+0.118%	1	29	-41.246%
2025-12-22	17.7500	17.7500	17.0000	17.0000	-5.556%	3	29	-41.176%
2025-12-19	18.0000	18.0000	18.0000	18.0000	-6.250%	4	27	-44.444%
2025-11-21	18.6000	19.2000	18.3000	19.2000	+0.104%	25	23	-47.917%
2025-11-04	19.1800	19.1800	19.1800	19.1800	-33.077%	2	28	-47.862%
2025-10-27	28.6600	28.6600	28.6600	28.6600	+1.058%	5	25	-65.108%
2025-10-24	28.3600	28.3600	28.3600	28.3600	+18.661%	1	25	-64.739%
2025-10-13	23.7000	23.9000	23.7000	23.9000	-2.249%	15	24	-58.159%
2025-10-09	24.4500	24.4500	24.4500	24.4500	-35.658%	3	10	-59.100%
2025-10-01	37.9000	38.0000	37.9000	38.0000	+17.284%	2	7	-73.684%
2025-09-22	32.4000	32.4000	32.4000	32.4000	-17.114%	1	8	-69.136%
2025-09-17	39.0900	39.0900	39.0900	39.0900	-9.093%	1	7	-74.418%
2025-09-12	43.0000	43.0000	43.0000	43.0000	+11.688%	1	7	-76.744%
2025-09-03	38.5000	38.5000	38.5000	38.5000	+6.944%	5	7	-74.026%
2025-08-27	36.0000	36.0000	36.0000	36.0000	-2.703%	1	12	-72.222%
2025-08-25	37.0000	37.0000	37.0000	37.0000	+10.448%	1	12	-72.973%
2025-08-20	33.5000	33.5000	33.5000	33.5000	-1.355%	5	11	-70.149%
2025-08-18	33.9600	33.9600	33.9600	33.9600	+7.639%	1	6	-70.554%
2025-08-13	31.5500	31.5500	31.5500	31.5500	+13.489%	3	5	-68.304%
2025-08-05	27.8000	27.8000	27.8000	27.8000	+19.313%	1	8	-64.029%
2025-08-01	23.3000	23.3000	23.3000	23.3000	+7.373%	1	8	-57.082%
2025-07-29	21.7000	21.7000	21.7000	21.7000	+1.402%	2	7	-53.917%
2025-07-28	21.4000	21.4000	21.4000	21.4000	-16.406%	1	5	-53.271%
2025-07-22	25.0000	25.6000	25.0000	25.6000	+30.679%	5	4	-60.938%
2025-07-10	19.5900	19.5900	19.5900	19.5900	+8.833%	1	2	-48.954%
2025-07-09	18.0000	18.0000	18.0000	18.0000	+24.138%	1	2	-44.444%
2025-07-03	14.4100	14.5000	14.4100	14.5000	0.000%	2	0	-31.034%