Dark

Check out our API

DHI20260904P150
DHI Sep 4 2026 150.00 Put (DHI260904P00150000)
option OPRA

EOD

Aug 27, 2026

5.50+34.146%(+1.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.7800	5.5000	4.7800	5.5000	+34.146%	4	61	0.000%
2026-08-24	4.0000	4.1000	3.6000	4.1000	+10.811%	32	59	+34.146%
2026-08-21	4.2000	4.2000	3.7000	3.7000	-22.917%	5	31	+48.649%
2026-08-20	4.8000	4.8000	4.8000	4.8000	+64.948%	3	29	+14.583%
2026-08-19	2.9100	2.9100	2.9100	2.9100	-53.140%	5	26	+89.003%
2026-08-17	6.2100	6.2100	6.2100	6.2100	+1.803%	1	26	-11.433%
2026-08-12	6.1000	6.1000	6.1000	6.1000	-17.456%	1	27	-9.836%
2026-08-10	5.5500	7.3900	5.5500	7.3900	+38.131%	19	28	-25.575%
2026-08-07	4.8000	5.3900	4.8000	5.3500	0.000%	19	19	+2.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC